中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.50 12.58 12.46 12.49 1,028.4K
09:35 12.51 12.51 12.47 12.49 857.9K
09:40 12.50 12.56 12.50 12.56 453.9K
09:45 12.57 12.57 12.53 12.54 486.7K
09:50 12.55 12.59 12.54 12.57 434.3K
09:55 12.58 12.59 12.56 12.56 415.5K
10:00 12.56 12.57 12.54 12.55 454.8K
10:05 12.55 12.57 12.54 12.55 376.8K
10:10 12.55 12.55 12.52 12.55 297.0K
10:15 12.55 12.56 12.54 12.56 168.0K
10:20 12.56 12.56 12.54 12.56 161.0K
10:25 12.56 12.61 12.54 12.60 918.1K
10:30 12.60 12.61 12.56 12.58 263.3K
10:35 12.58 12.58 12.56 12.56 116.0K
10:40 12.57 12.57 12.54 12.55 290.2K
10:45 12.56 12.57 12.55 12.55 151.5K
10:50 12.55 12.55 12.53 12.54 124.3K
10:55 12.53 12.54 12.52 12.54 261.9K
11:00 12.53 12.55 12.53 12.55 151.2K
11:05 12.54 12.55 12.53 12.53 120.4K
11:10 12.53 12.55 12.53 12.55 294.4K
11:15 12.55 12.56 12.54 12.55 150.5K
11:20 12.54 12.57 12.54 12.55 99.2K
11:25 12.56 12.57 12.55 12.57 49.1K
13:00 12.56 12.57 12.52 12.53 229.1K
13:05 12.53 12.53 12.52 12.53 343.0K
13:10 12.53 12.53 12.51 12.52 114.2K
13:15 12.53 12.53 12.51 12.51 182.1K
13:20 12.52 12.53 12.51 12.51 63.3K
13:25 12.51 12.53 12.51 12.52 102.8K
13:30 12.53 12.53 12.51 12.52 303.8K
13:35 12.51 12.52 12.50 12.50 173.8K
13:40 12.51 12.51 12.50 12.51 262.1K
13:45 12.50 12.50 12.47 12.49 1,005.1K
13:50 12.50 12.51 12.49 12.49 197.5K
13:55 12.50 12.50 12.49 12.49 103.7K
14:00 12.49 12.50 12.48 12.49 251.4K
14:05 12.48 12.49 12.47 12.49 292.7K
14:10 12.49 12.50 12.48 12.50 157.5K
14:15 12.50 12.52 12.50 12.52 113.8K
14:20 12.51 12.51 12.50 12.50 139.7K
14:25 12.50 12.51 12.49 12.50 130.5K
14:30 12.50 12.50 12.49 12.50 114.4K
14:35 12.50 12.50 12.49 12.50 195.9K
14:40 12.49 12.51 12.49 12.50 159.1K
14:45 12.50 12.52 12.50 12.51 270.8K
14:50 12.52 12.53 12.51 12.51 327.3K
14:55 12.52 12.53 12.51 12.53 259.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据