中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.75 12.76 12.56 12.62 7,123.1K
09:35 12.61 12.64 12.58 12.61 2,727.6K
09:40 12.60 12.64 12.59 12.62 1,646.5K
09:45 12.63 12.68 12.62 12.62 1,474.9K
09:50 12.62 12.62 12.55 12.56 2,387.6K
09:55 12.56 12.57 12.54 12.54 1,829.0K
10:00 12.54 12.56 12.52 12.55 1,903.0K
10:05 12.55 12.56 12.51 12.51 896.9K
10:10 12.51 12.52 12.45 12.46 2,555.9K
10:15 12.45 12.54 12.43 12.53 1,837.4K
10:20 12.53 12.54 12.51 12.51 382.9K
10:25 12.51 12.52 12.47 12.51 716.4K
10:30 12.51 12.52 12.49 12.52 375.9K
10:35 12.52 12.54 12.51 12.53 296.2K
10:40 12.53 12.54 12.48 12.48 472.4K
10:45 12.48 12.52 12.47 12.51 716.2K
10:50 12.51 12.53 12.50 12.52 284.3K
10:55 12.52 12.53 12.51 12.51 203.3K
11:00 12.51 12.52 12.47 12.48 280.1K
11:05 12.48 12.50 12.46 12.49 502.3K
11:10 12.49 12.49 12.45 12.46 683.1K
11:15 12.47 12.48 12.46 12.46 406.2K
11:20 12.46 12.50 12.45 12.50 278.8K
11:25 12.49 12.50 12.46 12.48 261.6K
13:00 12.49 12.51 12.48 12.51 421.0K
13:05 12.50 12.52 12.50 12.50 158.7K
13:10 12.50 12.53 12.50 12.52 380.4K
13:15 12.52 12.53 12.51 12.51 283.7K
13:20 12.51 12.52 12.49 12.49 268.4K
13:25 12.49 12.50 12.48 12.48 200.8K
13:30 12.48 12.54 12.48 12.50 654.5K
13:35 12.50 12.51 12.46 12.46 405.2K
13:40 12.47 12.51 12.47 12.51 339.7K
13:45 12.50 12.51 12.48 12.48 375.0K
13:50 12.49 12.50 12.49 12.49 132.7K
13:55 12.50 12.51 12.49 12.50 187.0K
14:00 12.51 12.52 12.50 12.52 265.8K
14:05 12.51 12.53 12.50 12.53 257.1K
14:10 12.52 12.53 12.50 12.50 263.0K
14:15 12.51 12.52 12.50 12.51 259.4K
14:20 12.51 12.54 12.51 12.52 248.1K
14:25 12.52 12.54 12.52 12.53 198.2K
14:30 12.53 12.56 12.52 12.56 645.9K
14:35 12.55 12.60 12.55 12.58 472.5K
14:40 12.59 12.59 12.55 12.55 573.8K
14:45 12.54 12.56 12.53 12.54 380.4K
14:50 12.54 12.56 12.52 12.55 725.2K
14:55 12.55 12.57 12.54 12.57 317.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据