中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.95 13.17 12.95 13.05 2,565.8K
09:35 13.06 13.18 13.05 13.16 2,683.4K
09:40 13.15 13.27 13.15 13.23 3,712.3K
09:45 13.23 13.24 13.15 13.15 1,641.3K
09:50 13.15 13.24 13.14 13.23 1,321.1K
09:55 13.24 13.25 13.19 13.21 1,220.1K
10:00 13.20 13.29 13.20 13.29 2,715.4K
10:05 13.29 13.30 13.27 13.27 1,537.3K
10:10 13.28 13.31 13.23 13.23 1,817.6K
10:15 13.23 13.23 13.20 13.21 661.9K
10:20 13.21 13.28 13.21 13.25 699.6K
10:25 13.25 13.26 13.22 13.24 536.4K
10:30 13.23 13.28 13.23 13.24 449.4K
10:35 13.24 13.25 13.22 13.23 359.3K
10:40 13.23 13.28 13.21 13.27 697.2K
10:45 13.27 13.28 13.23 13.26 539.9K
10:50 13.27 13.27 13.23 13.25 378.6K
10:55 13.25 13.26 13.24 13.26 383.6K
11:00 13.26 13.26 13.23 13.23 402.1K
11:05 13.23 13.29 13.23 13.28 1,149.2K
11:10 13.29 13.30 13.26 13.27 726.2K
11:15 13.27 13.28 13.25 13.26 346.5K
11:20 13.26 13.27 13.24 13.26 310.4K
11:25 13.26 13.29 13.25 13.29 526.1K
13:00 13.28 13.29 13.26 13.26 710.3K
13:05 13.27 13.30 13.26 13.26 742.1K
13:10 13.27 13.30 13.25 13.29 829.5K
13:15 13.30 13.32 13.28 13.28 1,982.6K
13:20 13.28 13.28 13.25 13.25 481.9K
13:25 13.26 13.27 13.25 13.26 317.2K
13:30 13.25 13.26 13.25 13.26 229.1K
13:35 13.26 13.26 13.21 13.22 719.8K
13:40 13.21 13.24 13.21 13.23 498.8K
13:45 13.23 13.26 13.22 13.25 377.7K
13:50 13.26 13.26 13.21 13.21 284.7K
13:55 13.22 13.22 13.20 13.22 287.9K
14:00 13.22 13.22 13.18 13.19 547.3K
14:05 13.19 13.21 13.18 13.20 374.2K
14:10 13.19 13.21 13.18 13.21 412.5K
14:15 13.21 13.23 13.21 13.22 481.8K
14:20 13.22 13.23 13.21 13.22 281.9K
14:25 13.22 13.23 13.21 13.22 301.2K
14:30 13.22 13.24 13.22 13.22 386.6K
14:35 13.22 13.22 13.18 13.18 440.5K
14:40 13.18 13.21 13.18 13.20 513.3K
14:45 13.19 13.20 13.18 13.19 628.3K
14:50 13.20 13.21 13.19 13.20 757.4K
14:55 13.19 13.21 13.19 13.20 41,297.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据