中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.90 12.95 12.85 12.93 1,125.6K
09:35 12.91 12.93 12.87 12.87 476.4K
09:40 12.88 12.89 12.86 12.87 408.3K
09:45 12.88 12.95 12.87 12.94 464.1K
09:50 12.94 12.97 12.93 12.94 519.6K
09:55 12.95 12.97 12.94 12.95 401.7K
10:00 12.95 12.98 12.94 12.98 541.3K
10:05 12.99 13.05 12.97 13.01 1,162.6K
10:10 13.01 13.01 12.96 12.97 415.3K
10:15 12.97 12.99 12.96 12.98 430.0K
10:20 12.98 12.98 12.96 12.96 144.3K
10:25 12.97 12.98 12.96 12.96 132.3K
10:30 12.97 12.97 12.96 12.96 144.2K
10:35 12.96 12.97 12.93 12.96 438.7K
10:40 12.97 12.97 12.94 12.94 176.2K
10:45 12.95 12.96 12.94 12.96 266.4K
10:50 12.97 12.98 12.94 12.98 277.4K
10:55 12.98 12.98 12.96 12.97 123.9K
11:00 12.96 12.97 12.95 12.97 110.1K
11:05 12.96 13.01 12.95 12.96 539.8K
11:10 12.96 12.98 12.96 12.97 102.6K
11:15 12.97 12.98 12.96 12.97 106.5K
11:20 12.96 12.97 12.95 12.95 141.3K
11:25 12.95 13.01 12.94 13.01 316.9K
13:00 13.00 13.00 12.97 12.98 209.7K
13:05 12.98 12.98 12.96 12.96 153.7K
13:10 12.96 12.97 12.96 12.97 71.5K
13:15 12.97 12.98 12.96 12.97 83.8K
13:20 12.96 12.97 12.96 12.97 66.0K
13:25 12.96 12.97 12.96 12.97 158.5K
13:30 12.97 12.98 12.96 12.98 180.7K
13:35 12.98 12.98 12.96 12.97 160.0K
13:40 12.96 12.98 12.96 12.97 129.6K
13:45 12.97 12.97 12.96 12.97 211.3K
13:50 12.96 12.98 12.96 12.98 186.4K
13:55 12.98 12.98 12.97 12.98 58.2K
14:00 12.98 12.99 12.98 12.99 304.9K
14:05 12.99 12.99 12.98 12.98 130.8K
14:10 12.98 13.00 12.98 13.00 269.6K
14:15 13.00 13.00 12.99 13.00 171.6K
14:20 12.99 13.00 12.98 12.99 237.7K
14:25 12.99 12.99 12.97 12.97 185.7K
14:30 12.98 12.99 12.96 12.96 423.9K
14:35 12.96 12.96 12.93 12.93 342.7K
14:40 12.94 12.94 12.93 12.94 166.1K
14:45 12.93 12.94 12.92 12.93 297.5K
14:50 12.92 12.94 12.92 12.93 543.0K
14:55 12.93 12.95 12.93 12.95 126.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据