中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.73 12.77 12.69 12.76 1,924.9K
09:35 12.76 12.78 12.73 12.73 850.7K
09:40 12.73 12.76 12.72 12.75 372.3K
09:45 12.75 12.75 12.73 12.74 378.4K
09:50 12.74 13.00 12.73 12.99 2,053.6K
09:55 12.97 13.14 12.92 13.09 5,793.5K
10:00 13.10 13.10 13.00 13.04 2,309.3K
10:05 13.03 13.05 12.98 12.98 961.4K
10:10 12.97 13.00 12.97 12.99 745.1K
10:15 12.99 12.99 12.96 12.98 521.2K
10:20 12.98 12.99 12.96 12.98 319.4K
10:25 12.98 12.99 12.98 12.98 380.5K
10:30 12.98 12.99 12.97 12.98 240.9K
10:35 12.97 12.98 12.94 12.94 305.4K
10:40 12.94 12.95 12.93 12.93 219.1K
10:45 12.93 12.95 12.91 12.95 281.6K
10:50 12.95 12.95 12.93 12.93 181.6K
10:55 12.93 12.94 12.90 12.90 298.7K
11:00 12.91 12.92 12.91 12.92 162.5K
11:05 12.92 12.95 12.90 12.95 1,079.9K
11:10 12.95 12.95 12.94 12.95 76.0K
11:15 12.95 12.95 12.93 12.94 142.0K
11:20 12.94 12.94 12.92 12.94 339.1K
11:25 12.94 12.95 12.93 12.94 167.7K
13:00 12.94 12.95 12.88 12.91 504.4K
13:05 12.91 13.02 12.91 13.02 941.4K
13:10 13.02 13.06 13.01 13.01 1,270.1K
13:15 13.01 13.03 12.99 12.99 333.8K
13:20 13.00 13.08 12.99 13.07 623.5K
13:25 13.07 13.20 13.05 13.13 3,852.3K
13:30 13.14 13.21 13.14 13.18 1,623.3K
13:35 13.19 13.19 13.14 13.15 740.9K
13:40 13.15 13.20 13.13 13.16 908.3K
13:45 13.17 13.21 13.16 13.16 1,260.9K
13:50 13.17 13.25 13.16 13.21 1,480.0K
13:55 13.21 13.21 13.16 13.18 444.9K
14:00 13.17 13.20 13.16 13.16 476.9K
14:05 13.16 13.19 13.16 13.18 373.4K
14:10 13.19 13.19 13.17 13.18 259.3K
14:15 13.18 13.21 13.17 13.20 709.2K
14:20 13.20 13.20 13.18 13.20 525.4K
14:25 13.20 13.20 13.17 13.17 478.3K
14:30 13.17 13.19 13.17 13.19 433.1K
14:35 13.19 13.19 13.18 13.19 721.0K
14:40 13.18 13.19 13.17 13.19 936.1K
14:45 13.19 13.19 13.18 13.19 761.5K
14:50 13.18 13.20 13.18 13.20 1,218.7K
14:55 13.19 13.20 13.19 13.20 624.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据