中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.97 12.97 12.89 12.93 1,990.4K
09:35 12.94 13.00 12.94 12.97 1,400.4K
09:40 12.96 13.05 12.94 12.94 1,677.0K
09:45 12.93 13.07 12.93 13.05 1,698.7K
09:50 13.05 13.10 12.99 12.99 2,004.2K
09:55 12.98 12.99 12.95 12.95 717.0K
10:00 12.96 12.97 12.94 12.97 477.7K
10:05 12.96 13.00 12.95 12.96 505.6K
10:10 12.96 13.00 12.96 12.98 334.4K
10:15 12.97 13.07 12.96 13.07 718.3K
10:20 13.07 13.37 13.07 13.28 8,923.3K
10:25 13.26 13.28 13.19 13.19 2,574.6K
10:30 13.19 13.30 13.19 13.29 2,036.3K
10:35 13.29 13.30 13.21 13.23 1,374.5K
10:40 13.22 13.28 13.20 13.26 1,606.9K
10:45 13.26 13.28 13.23 13.26 1,310.9K
10:50 13.25 13.33 13.25 13.33 1,821.9K
10:55 13.33 13.34 13.29 13.31 1,591.6K
11:00 13.31 13.36 13.29 13.31 2,244.6K
11:05 13.31 13.34 13.25 13.29 1,152.4K
11:10 13.29 13.29 13.23 13.23 863.5K
11:15 13.23 13.26 13.18 13.19 1,181.7K
11:20 13.20 13.24 13.20 13.20 743.9K
11:25 13.20 13.22 13.19 13.22 641.8K
13:00 13.23 13.24 13.21 13.22 729.7K
13:05 13.22 13.22 13.20 13.20 367.7K
13:10 13.21 13.21 13.15 13.17 1,059.3K
13:15 13.18 13.18 13.12 13.12 671.2K
13:20 13.12 13.15 13.11 13.14 273.3K
13:25 13.15 13.16 13.14 13.14 418.1K
13:30 13.14 13.16 13.11 13.11 824.7K
13:35 13.12 13.13 13.11 13.13 544.8K
13:40 13.12 13.16 13.12 13.15 211.1K
13:45 13.15 13.17 13.14 13.16 418.8K
13:50 13.16 13.22 13.16 13.22 547.8K
13:55 13.22 13.24 13.21 13.22 619.3K
14:00 13.22 13.23 13.18 13.21 650.7K
14:05 13.21 13.23 13.19 13.20 411.8K
14:10 13.21 13.22 13.19 13.20 755.5K
14:15 13.20 13.27 13.20 13.26 789.9K
14:20 13.24 13.25 13.20 13.21 578.7K
14:25 13.21 13.21 13.18 13.19 491.6K
14:30 13.20 13.21 13.18 13.21 632.2K
14:35 13.20 13.22 13.20 13.20 498.5K
14:40 13.21 13.22 13.20 13.22 563.7K
14:45 13.21 13.22 13.20 13.21 794.7K
14:50 13.20 13.22 13.20 13.21 1,424.7K
14:55 13.20 13.21 13.20 13.21 738.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据