中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.78 12.92 12.73 12.90 2,457.5K
09:35 12.91 12.95 12.88 12.94 1,808.4K
09:40 12.93 12.95 12.89 12.93 1,310.0K
09:45 12.93 12.94 12.84 12.85 1,863.7K
09:50 12.85 12.88 12.84 12.84 517.6K
09:55 12.84 12.89 12.83 12.89 551.9K
10:00 12.88 12.93 12.88 12.91 853.5K
10:05 12.91 12.97 12.91 12.93 1,458.7K
10:10 12.94 12.96 12.93 12.93 533.8K
10:15 12.93 12.94 12.91 12.93 335.8K
10:20 12.94 12.98 12.94 12.98 1,076.1K
10:25 12.98 13.04 12.96 13.01 2,053.2K
10:30 13.02 13.03 12.99 12.99 1,001.3K
10:35 12.99 13.00 12.95 12.95 362.9K
10:40 12.96 13.00 12.96 12.99 426.3K
10:45 12.99 13.00 12.96 12.97 490.9K
10:50 12.97 13.00 12.97 12.99 412.2K
10:55 12.99 13.00 12.97 12.98 194.2K
11:00 12.98 12.98 12.96 12.96 282.4K
11:05 12.95 12.97 12.94 12.96 397.2K
11:10 12.96 12.97 12.95 12.96 221.0K
11:15 12.96 12.97 12.96 12.97 163.0K
11:20 12.97 12.98 12.96 12.98 159.4K
11:25 12.98 13.02 12.97 13.00 1,156.5K
13:00 13.00 13.01 12.96 12.98 411.4K
13:05 12.98 12.99 12.95 12.96 186.6K
13:10 12.96 12.98 12.95 12.98 389.8K
13:15 12.98 13.00 12.97 13.00 272.3K
13:20 13.00 13.00 12.98 12.99 257.5K
13:25 12.99 13.00 12.98 12.98 248.5K
13:30 12.98 12.99 12.97 12.97 371.0K
13:35 12.97 12.98 12.95 12.97 356.9K
13:40 12.96 12.97 12.93 12.93 354.0K
13:45 12.93 12.94 12.90 12.93 440.2K
13:50 12.92 12.93 12.91 12.92 222.8K
13:55 12.91 12.92 12.91 12.91 209.2K
14:00 12.91 12.94 12.91 12.94 257.0K
14:05 12.92 12.94 12.91 12.92 297.3K
14:10 12.92 12.94 12.92 12.92 163.1K
14:15 12.92 12.93 12.92 12.92 270.4K
14:20 12.92 12.93 12.91 12.91 345.7K
14:25 12.91 12.95 12.91 12.95 405.6K
14:30 12.95 12.95 12.93 12.95 266.5K
14:35 12.95 12.96 12.94 12.95 374.5K
14:40 12.96 12.97 12.94 12.95 608.4K
14:45 12.94 12.97 12.94 12.97 519.9K
14:50 12.96 12.97 12.95 12.95 870.6K
14:55 12.96 12.97 12.95 12.96 1,155.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据