中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.61 12.75 12.56 12.70 3,059.3K
09:35 12.71 12.77 12.71 12.75 3,051.0K
09:40 12.75 12.82 12.75 12.80 2,826.2K
09:45 12.80 12.89 12.79 12.89 2,816.1K
09:50 12.91 12.95 12.86 12.91 2,930.3K
09:55 12.91 12.92 12.86 12.88 1,467.7K
10:00 12.88 12.88 12.82 12.85 1,105.6K
10:05 12.85 12.86 12.84 12.84 786.3K
10:10 12.84 12.94 12.84 12.92 1,428.3K
10:15 12.93 12.94 12.88 12.89 776.3K
10:20 12.88 13.00 12.83 13.00 3,125.5K
10:25 12.99 13.20 12.98 13.20 5,621.0K
10:30 13.18 13.26 13.11 13.18 3,917.9K
10:35 13.19 13.27 13.17 13.24 3,983.0K
10:40 13.23 13.23 13.13 13.14 1,118.1K
10:45 13.13 13.25 13.09 13.19 2,131.0K
10:50 13.19 13.19 13.14 13.15 695.6K
10:55 13.15 13.15 13.11 13.11 555.0K
11:00 13.11 13.12 13.07 13.08 794.6K
11:05 13.09 13.10 13.07 13.09 695.1K
11:10 13.09 13.10 13.07 13.07 447.7K
11:15 13.07 13.11 13.06 13.10 420.9K
11:20 13.09 13.09 13.06 13.06 353.4K
11:25 13.06 13.06 12.99 13.04 1,373.3K
13:00 13.05 13.05 13.01 13.02 790.4K
13:05 13.03 13.03 13.00 13.01 478.7K
13:10 13.01 13.01 12.95 12.95 554.8K
13:15 12.96 12.96 12.93 12.93 680.5K
13:20 12.93 12.95 12.91 12.94 541.3K
13:25 12.94 12.98 12.94 12.98 388.4K
13:30 12.98 12.98 12.94 12.96 640.0K
13:35 12.96 13.00 12.95 12.97 699.9K
13:40 12.98 13.00 12.95 12.99 512.3K
13:45 12.99 12.99 12.93 12.94 463.6K
13:50 12.94 12.95 12.93 12.94 379.5K
13:55 12.93 12.94 12.88 12.88 792.0K
14:00 12.88 12.90 12.86 12.88 865.4K
14:05 12.89 12.90 12.85 12.90 590.6K
14:10 12.90 12.93 12.89 12.92 422.5K
14:15 12.92 12.94 12.91 12.92 263.4K
14:20 12.91 12.94 12.91 12.93 402.4K
14:25 12.94 12.95 12.92 12.93 373.0K
14:30 12.93 12.93 12.87 12.89 549.7K
14:35 12.89 12.91 12.89 12.90 440.1K
14:40 12.90 12.91 12.89 12.90 587.3K
14:45 12.90 12.91 12.89 12.89 668.1K
14:50 12.89 12.90 12.86 12.86 927.9K
14:55 12.87 12.88 12.86 12.87 506.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据