中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.34 12.34 12.22 12.25 845.9K
09:35 12.25 12.26 12.22 12.23 522.9K
09:40 12.22 12.22 12.17 12.18 1,124.8K
09:45 12.18 12.20 12.16 12.19 446.1K
09:50 12.19 12.22 12.17 12.20 307.3K
09:55 12.20 12.22 12.17 12.17 258.8K
10:00 12.17 12.18 12.16 12.18 368.3K
10:05 12.17 12.20 12.17 12.20 144.1K
10:10 12.19 12.20 12.18 12.18 85.4K
10:15 12.18 12.20 12.17 12.17 176.9K
10:20 12.17 12.18 12.16 12.16 294.4K
10:25 12.16 12.17 12.16 12.16 208.5K
10:30 12.16 12.17 12.14 12.14 364.5K
10:35 12.13 12.16 12.13 12.13 299.6K
10:40 12.14 12.16 12.13 12.15 137.2K
10:45 12.15 12.16 12.14 12.14 155.8K
10:50 12.14 12.15 12.14 12.14 120.5K
10:55 12.14 12.14 12.13 12.14 141.7K
11:00 12.13 12.14 12.11 12.12 437.7K
11:05 12.11 12.14 12.11 12.13 166.3K
11:10 12.14 12.14 12.11 12.12 148.7K
11:15 12.12 12.12 12.10 12.10 96.2K
11:20 12.10 12.10 12.08 12.08 331.6K
11:25 12.09 12.11 12.08 12.10 227.9K
13:00 12.10 12.10 12.07 12.08 347.5K
13:05 12.08 12.12 12.08 12.10 238.1K
13:10 12.11 12.13 12.09 12.13 189.2K
13:15 12.13 12.15 12.11 12.11 198.3K
13:20 12.11 12.14 12.11 12.14 54.4K
13:25 12.14 12.14 12.12 12.13 81.5K
13:30 12.13 12.15 12.12 12.14 96.9K
13:35 12.15 12.19 12.13 12.19 473.7K
13:40 12.19 12.24 12.17 12.20 445.7K
13:45 12.20 12.22 12.18 12.21 350.8K
13:50 12.20 12.21 12.17 12.17 177.8K
13:55 12.16 12.17 12.15 12.15 109.3K
14:00 12.16 12.17 12.15 12.15 54.3K
14:05 12.15 12.18 12.15 12.18 93.5K
14:10 12.18 12.18 12.16 12.16 42.0K
14:15 12.17 12.17 12.13 12.15 253.9K
14:20 12.14 12.18 12.14 12.16 126.9K
14:25 12.15 12.19 12.15 12.19 170.0K
14:30 12.18 12.22 12.18 12.19 350.9K
14:35 12.18 12.20 12.16 12.18 181.6K
14:40 12.18 12.19 12.17 12.18 243.2K
14:45 12.17 12.19 12.16 12.17 199.4K
14:50 12.17 12.20 12.17 12.20 283.7K
14:55 12.19 12.20 12.18 12.18 280.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据