中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.07 12.10 12.05 12.07 396.5K
09:35 12.08 12.14 12.08 12.13 419.4K
09:40 12.13 12.14 12.12 12.13 199.2K
09:45 12.13 12.14 12.12 12.14 298.9K
09:50 12.14 12.15 12.13 12.13 203.9K
09:55 12.14 12.17 12.13 12.16 537.7K
10:00 12.15 12.16 12.14 12.15 160.4K
10:05 12.15 12.15 12.13 12.14 167.6K
10:10 12.15 12.18 12.14 12.16 337.3K
10:15 12.17 12.17 12.16 12.17 240.9K
10:20 12.17 12.17 12.16 12.16 106.2K
10:25 12.16 12.17 12.14 12.16 188.7K
10:30 12.17 12.17 12.15 12.15 83.0K
10:35 12.15 12.16 12.14 12.16 70.8K
10:40 12.15 12.16 12.15 12.16 58.9K
10:45 12.16 12.16 12.15 12.15 74.5K
10:50 12.15 12.16 12.15 12.15 50.9K
10:55 12.15 12.16 12.14 12.15 78.7K
11:00 12.14 12.15 12.13 12.14 95.7K
11:05 12.14 12.15 12.14 12.14 42.3K
11:10 12.15 12.15 12.14 12.14 29.5K
11:15 12.14 12.15 12.14 12.15 53.7K
11:20 12.14 12.15 12.14 12.14 49.2K
11:25 12.14 12.14 12.13 12.14 48.1K
13:00 12.14 12.17 12.14 12.17 425.8K
13:05 12.16 12.17 12.15 12.15 25.8K
13:10 12.16 12.16 12.14 12.15 44.6K
13:15 12.14 12.15 12.13 12.14 84.6K
13:20 12.15 12.15 12.14 12.14 43.9K
13:25 12.14 12.15 12.14 12.14 40.2K
13:30 12.14 12.17 12.14 12.16 192.0K
13:35 12.16 12.16 12.14 12.15 76.4K
13:40 12.15 12.15 12.14 12.14 82.8K
13:45 12.14 12.16 12.14 12.16 33.4K
13:50 12.16 12.16 12.15 12.15 24.2K
13:55 12.16 12.16 12.15 12.16 55.8K
14:00 12.15 12.16 12.15 12.15 135.7K
14:05 12.16 12.17 12.15 12.16 351.0K
14:10 12.16 12.17 12.16 12.16 156.6K
14:15 12.16 12.18 12.16 12.18 504.4K
14:20 12.17 12.18 12.16 12.17 178.0K
14:25 12.17 12.17 12.16 12.17 55.1K
14:30 12.17 12.18 12.17 12.17 193.4K
14:35 12.17 12.18 12.17 12.18 79.3K
14:40 12.17 12.18 12.16 12.17 140.8K
14:45 12.17 12.18 12.16 12.16 276.8K
14:50 12.16 12.17 12.15 12.16 146.2K
14:55 12.16 12.17 12.15 12.17 148.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据