中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.25 12.25 12.18 12.20 535.5K
09:35 12.19 12.21 12.18 12.20 307.5K
09:40 12.19 12.20 12.18 12.19 222.5K
09:45 12.19 12.20 12.18 12.19 229.2K
09:50 12.19 12.19 12.16 12.18 413.7K
09:55 12.17 12.18 12.16 12.16 187.2K
10:00 12.16 12.18 12.13 12.14 689.0K
10:05 12.14 12.15 12.13 12.14 232.9K
10:10 12.15 12.15 12.13 12.14 315.5K
10:15 12.15 12.15 12.12 12.13 389.5K
10:20 12.13 12.14 12.12 12.13 286.0K
10:25 12.13 12.14 12.13 12.13 64.6K
10:30 12.13 12.14 12.13 12.14 174.0K
10:35 12.13 12.14 12.13 12.13 70.7K
10:40 12.14 12.14 12.13 12.14 40.4K
10:45 12.14 12.14 12.13 12.13 73.4K
10:50 12.14 12.15 12.13 12.15 39.1K
10:55 12.15 12.15 12.14 12.15 87.6K
11:00 12.15 12.15 12.14 12.15 47.7K
11:05 12.15 12.16 12.14 12.16 119.0K
11:10 12.15 12.17 12.15 12.16 111.5K
11:15 12.17 12.18 12.16 12.17 145.3K
11:20 12.16 12.17 12.16 12.17 27.9K
11:25 12.16 12.17 12.15 12.15 82.8K
13:00 12.14 12.15 12.14 12.15 58.8K
13:05 12.15 12.15 12.14 12.15 51.1K
13:10 12.15 12.15 12.11 12.11 484.9K
13:15 12.11 12.11 12.05 12.07 736.5K
13:20 12.07 12.07 12.03 12.05 623.6K
13:25 12.05 12.05 12.00 12.00 684.2K
13:30 11.99 12.02 11.97 12.02 499.6K
13:35 12.02 12.04 12.01 12.01 415.4K
13:40 12.02 12.05 12.01 12.04 177.9K
13:45 12.04 12.05 12.03 12.04 258.6K
13:50 12.05 12.05 12.03 12.05 218.4K
13:55 12.05 12.05 12.03 12.05 63.2K
14:00 12.04 12.05 12.03 12.04 108.1K
14:05 12.04 12.04 12.01 12.01 191.6K
14:10 12.02 12.03 12.02 12.02 87.6K
14:15 12.02 12.03 12.02 12.02 54.1K
14:20 12.02 12.05 12.02 12.05 150.8K
14:25 12.05 12.07 12.04 12.07 104.4K
14:30 12.07 12.07 12.06 12.06 122.9K
14:35 12.06 12.07 12.06 12.07 105.6K
14:40 12.07 12.08 12.07 12.08 86.6K
14:45 12.08 12.08 12.07 12.08 130.7K
14:50 12.08 12.09 12.07 12.08 184.5K
14:55 12.07 12.08 12.06 12.06 161.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据