中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.19 12.22 12.16 12.20 1,122.0K
09:35 12.19 12.20 12.15 12.15 607.8K
09:40 12.16 12.20 12.16 12.19 308.2K
09:45 12.19 12.20 12.18 12.19 286.9K
09:50 12.18 12.19 12.16 12.18 186.4K
09:55 12.17 12.18 12.16 12.17 51.4K
10:00 12.16 12.17 12.14 12.15 221.9K
10:05 12.16 12.17 12.15 12.16 86.7K
10:10 12.17 12.17 12.16 12.17 80.2K
10:15 12.16 12.17 12.16 12.17 40.2K
10:20 12.16 12.17 12.15 12.15 56.1K
10:25 12.16 12.17 12.15 12.16 61.7K
10:30 12.16 12.17 12.16 12.16 55.2K
10:35 12.17 12.18 12.16 12.18 92.2K
10:40 12.17 12.18 12.17 12.17 70.5K
10:45 12.17 12.18 12.17 12.17 79.3K
10:50 12.17 12.17 12.16 12.17 70.5K
10:55 12.16 12.17 12.16 12.17 63.2K
11:00 12.17 12.18 12.16 12.18 82.6K
11:05 12.18 12.18 12.17 12.17 71.9K
11:10 12.17 12.19 12.16 12.19 129.0K
11:15 12.19 12.20 12.18 12.18 90.0K
11:20 12.18 12.19 12.17 12.17 134.6K
11:25 12.17 12.18 12.16 12.17 55.5K
13:00 12.17 12.18 12.16 12.17 115.7K
13:05 12.17 12.19 12.17 12.18 81.3K
13:10 12.19 12.19 12.18 12.19 33.3K
13:15 12.19 12.19 12.17 12.17 72.2K
13:20 12.17 12.18 12.17 12.17 52.7K
13:25 12.17 12.17 12.16 12.17 46.5K
13:30 12.16 12.17 12.16 12.17 99.8K
13:35 12.17 12.18 12.16 12.16 77.1K
13:40 12.16 12.17 12.16 12.17 41.2K
13:45 12.16 12.17 12.15 12.15 93.8K
13:50 12.15 12.16 12.14 12.15 233.6K
13:55 12.15 12.17 12.15 12.17 128.3K
14:00 12.17 12.17 12.16 12.16 7.6K
14:05 12.16 12.17 12.15 12.16 139.5K
14:10 12.15 12.17 12.15 12.16 53.7K
14:15 12.16 12.17 12.16 12.16 48.4K
14:20 12.16 12.17 12.16 12.17 79.4K
14:25 12.16 12.17 12.16 12.16 51.6K
14:30 12.17 12.18 12.16 12.18 112.7K
14:35 12.18 12.18 12.16 12.16 88.3K
14:40 12.16 12.17 12.16 12.17 173.8K
14:45 12.17 12.17 12.16 12.17 143.8K
14:50 12.17 12.17 12.16 12.16 123.4K
14:55 12.17 12.17 12.16 12.17 189.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据