中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.17 12.19 12.13 12.13 473.4K
09:35 12.13 12.14 12.10 12.11 795.1K
09:40 12.11 12.12 12.08 12.10 478.6K
09:45 12.10 12.14 12.10 12.12 510.9K
09:50 12.13 12.17 12.12 12.16 265.6K
09:55 12.17 12.17 12.14 12.15 274.9K
10:00 12.15 12.15 12.14 12.14 173.8K
10:05 12.14 12.15 12.13 12.14 111.1K
10:10 12.15 12.16 12.14 12.16 112.3K
10:15 12.17 12.17 12.15 12.15 57.7K
10:20 12.15 12.17 12.15 12.15 258.8K
10:25 12.15 12.16 12.15 12.15 80.2K
10:30 12.15 12.17 12.14 12.15 211.2K
10:35 12.15 12.16 12.14 12.15 97.4K
10:40 12.15 12.16 12.15 12.15 98.0K
10:45 12.16 12.16 12.14 12.14 136.4K
10:50 12.14 12.15 12.14 12.15 75.5K
10:55 12.14 12.15 12.13 12.14 53.2K
11:00 12.14 12.15 12.13 12.15 120.0K
11:05 12.16 12.16 12.14 12.16 103.2K
11:10 12.15 12.16 12.14 12.16 54.4K
11:15 12.15 12.16 12.14 12.15 59.6K
11:20 12.15 12.15 12.14 12.14 33.0K
11:25 12.14 12.15 12.14 12.14 60.1K
13:00 12.14 12.15 12.13 12.13 141.4K
13:05 12.13 12.14 12.13 12.13 82.2K
13:10 12.13 12.14 12.12 12.12 153.4K
13:15 12.12 12.13 12.11 12.12 118.4K
13:20 12.12 12.13 12.11 12.13 140.0K
13:25 12.13 12.13 12.12 12.12 167.9K
13:30 12.13 12.13 12.12 12.13 94.5K
13:35 12.13 12.13 12.12 12.13 88.0K
13:40 12.12 12.14 12.12 12.14 91.2K
13:45 12.14 12.15 12.13 12.15 101.4K
13:50 12.14 12.15 12.13 12.13 53.9K
13:55 12.13 12.14 12.13 12.14 48.6K
14:00 12.14 12.14 12.13 12.14 48.0K
14:05 12.14 12.15 12.13 12.14 66.9K
14:10 12.14 12.15 12.13 12.13 101.4K
14:15 12.14 12.15 12.13 12.14 52.4K
14:20 12.13 12.15 12.13 12.14 93.7K
14:25 12.14 12.14 12.13 12.13 127.0K
14:30 12.13 12.16 12.13 12.16 215.0K
14:35 12.15 12.16 12.15 12.15 97.2K
14:40 12.16 12.16 12.15 12.16 175.7K
14:45 12.16 12.16 12.15 12.16 105.4K
14:50 12.16 12.16 12.15 12.15 391.6K
14:55 12.15 12.16 12.15 12.15 162.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据