中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.06 12.10 12.04 12.08 474.1K
09:35 12.08 12.13 12.06 12.12 535.8K
09:40 12.12 12.17 12.10 12.14 545.1K
09:45 12.15 12.16 12.13 12.13 254.7K
09:50 12.13 12.15 12.13 12.14 205.1K
09:55 12.14 12.16 12.13 12.16 260.4K
10:00 12.16 12.17 12.14 12.14 256.7K
10:05 12.15 12.16 12.14 12.14 394.2K
10:10 12.14 12.18 12.14 12.18 361.4K
10:15 12.17 12.18 12.16 12.16 142.7K
10:20 12.17 12.18 12.16 12.17 160.9K
10:25 12.16 12.17 12.16 12.17 97.0K
10:30 12.17 12.18 12.16 12.18 212.1K
10:35 12.17 12.19 12.16 12.19 410.6K
10:40 12.19 12.19 12.18 12.19 166.9K
10:45 12.19 12.20 12.18 12.18 241.2K
10:50 12.18 12.19 12.17 12.19 115.2K
10:55 12.18 12.19 12.18 12.18 133.7K
11:00 12.18 12.19 12.16 12.17 256.4K
11:05 12.16 12.17 12.15 12.16 173.0K
11:10 12.15 12.17 12.15 12.17 136.0K
11:15 12.16 12.17 12.15 12.15 88.6K
11:20 12.14 12.15 12.14 12.15 73.9K
11:25 12.15 12.17 12.15 12.17 44.9K
13:00 12.17 12.18 12.17 12.17 153.7K
13:05 12.16 12.17 12.16 12.17 53.7K
13:10 12.17 12.18 12.16 12.17 42.3K
13:15 12.17 12.19 12.16 12.17 157.4K
13:20 12.17 12.19 12.17 12.18 106.6K
13:25 12.19 12.19 12.17 12.17 131.0K
13:30 12.17 12.18 12.16 12.18 98.6K
13:35 12.18 12.18 12.16 12.18 189.2K
13:40 12.17 12.18 12.17 12.18 170.4K
13:45 12.17 12.18 12.17 12.18 85.4K
13:50 12.18 12.18 12.16 12.17 328.1K
13:55 12.18 12.18 12.15 12.17 116.8K
14:00 12.17 12.18 12.15 12.16 89.7K
14:05 12.16 12.16 12.15 12.16 162.9K
14:10 12.17 12.17 12.15 12.16 130.4K
14:15 12.16 12.17 12.16 12.17 58.6K
14:20 12.17 12.17 12.16 12.17 106.7K
14:25 12.16 12.17 12.16 12.17 88.4K
14:30 12.17 12.18 12.16 12.18 115.2K
14:35 12.18 12.19 12.18 12.18 476.4K
14:40 12.19 12.20 12.18 12.20 503.2K
14:45 12.20 12.21 12.19 12.20 360.0K
14:50 12.20 12.20 12.18 12.19 388.6K
14:55 12.20 12.20 12.19 12.20 216.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据