中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.73 11.84 11.73 11.83 1,022.8K
09:35 11.84 11.85 11.79 11.82 641.4K
09:40 11.82 11.85 11.82 11.83 599.7K
09:45 11.83 11.87 11.83 11.83 601.4K
09:50 11.84 11.84 11.82 11.82 289.6K
09:55 11.82 11.86 11.82 11.85 320.5K
10:00 11.86 11.87 11.85 11.85 284.4K
10:05 11.86 11.86 11.85 11.85 214.5K
10:10 11.85 11.87 11.85 11.86 332.4K
10:15 11.86 11.86 11.85 11.86 128.9K
10:20 11.85 11.88 11.85 11.88 292.9K
10:25 11.88 11.88 11.86 11.87 220.8K
10:30 11.87 11.87 11.83 11.83 280.2K
10:35 11.84 11.85 11.83 11.85 180.3K
10:40 11.84 11.85 11.83 11.84 138.5K
10:45 11.84 11.86 11.84 11.86 161.0K
10:50 11.86 11.86 11.85 11.85 77.3K
10:55 11.86 11.86 11.84 11.85 103.8K
11:00 11.86 11.87 11.85 11.87 289.8K
11:05 11.87 11.88 11.86 11.86 140.6K
11:10 11.86 11.89 11.86 11.89 315.0K
11:15 11.89 11.89 11.88 11.89 99.5K
11:20 11.88 11.89 11.87 11.87 173.0K
11:25 11.88 11.89 11.87 11.88 53.9K
13:00 11.88 11.89 11.87 11.87 181.2K
13:05 11.87 11.88 11.86 11.86 83.9K
13:10 11.87 11.88 11.86 11.86 113.5K
13:15 11.86 11.88 11.86 11.88 106.2K
13:20 11.87 11.89 11.87 11.88 288.2K
13:25 11.88 11.89 11.87 11.88 91.8K
13:30 11.88 11.89 11.87 11.89 107.0K
13:35 11.89 11.89 11.88 11.89 109.0K
13:40 11.88 11.91 11.88 11.91 350.0K
13:45 11.91 11.91 11.89 11.89 105.9K
13:50 11.89 11.90 11.87 11.88 374.8K
13:55 11.87 11.89 11.87 11.87 113.9K
14:00 11.88 11.89 11.87 11.88 181.3K
14:05 11.89 11.89 11.87 11.87 120.1K
14:10 11.88 11.89 11.88 11.89 149.2K
14:15 11.88 11.89 11.88 11.89 48.5K
14:20 11.89 11.90 11.87 11.89 321.6K
14:25 11.88 11.90 11.88 11.89 179.4K
14:30 11.89 11.91 11.89 11.90 278.3K
14:35 11.90 11.90 11.89 11.90 145.9K
14:40 11.90 11.91 11.89 11.90 384.7K
14:45 11.90 11.91 11.90 11.91 267.3K
14:50 11.91 11.92 11.90 11.91 422.4K
14:55 11.92 11.92 11.90 11.91 114.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据