中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.71 11.73 11.66 11.73 495.0K
09:35 11.73 11.81 11.73 11.80 553.4K
09:40 11.80 11.81 11.78 11.80 373.9K
09:45 11.79 11.81 11.78 11.79 428.6K
09:50 11.79 11.83 11.79 11.81 635.5K
09:55 11.81 11.83 11.81 11.82 218.1K
10:00 11.81 11.83 11.81 11.82 127.1K
10:05 11.82 11.82 11.77 11.79 182.7K
10:10 11.79 11.83 11.79 11.83 223.1K
10:15 11.82 11.83 11.81 11.82 398.9K
10:20 11.82 11.91 11.82 11.84 994.6K
10:25 11.84 11.85 11.83 11.83 65.7K
10:30 11.83 11.83 11.82 11.82 106.5K
10:35 11.82 11.84 11.82 11.84 93.4K
10:40 11.83 11.85 11.83 11.85 99.5K
10:45 11.84 11.87 11.83 11.86 151.5K
10:50 11.87 11.87 11.85 11.86 44.9K
10:55 11.85 11.86 11.85 11.85 55.5K
11:00 11.85 11.86 11.85 11.85 77.3K
11:05 11.85 11.87 11.85 11.87 67.8K
11:10 11.87 11.87 11.85 11.86 62.5K
11:15 11.85 11.86 11.84 11.85 40.5K
11:20 11.84 11.85 11.84 11.85 54.2K
11:25 11.84 11.86 11.84 11.86 118.8K
13:00 11.85 11.92 11.85 11.91 678.1K
13:05 11.90 11.94 11.90 11.91 384.1K
13:10 11.91 11.93 11.91 11.91 150.6K
13:15 11.91 11.93 11.90 11.93 269.4K
13:20 11.93 11.96 11.92 11.96 398.1K
13:25 11.96 11.97 11.92 11.93 520.8K
13:30 11.93 11.93 11.90 11.90 76.0K
13:35 11.90 11.91 11.89 11.90 67.5K
13:40 11.90 11.91 11.89 11.90 49.6K
13:45 11.89 11.90 11.89 11.89 44.5K
13:50 11.89 11.90 11.86 11.88 161.3K
13:55 11.88 11.88 11.85 11.87 227.7K
14:00 11.87 11.88 11.87 11.88 66.4K
14:05 11.88 11.91 11.87 11.88 232.1K
14:10 11.90 11.90 11.86 11.88 53.6K
14:15 11.88 11.90 11.88 11.88 57.7K
14:20 11.87 11.90 11.87 11.88 57.7K
14:25 11.88 11.89 11.87 11.88 112.6K
14:30 11.88 11.88 11.87 11.87 17.0K
14:35 11.87 11.88 11.86 11.87 177.3K
14:40 11.88 11.88 11.86 11.87 229.7K
14:45 11.87 11.88 11.87 11.87 299.4K
14:50 11.87 11.88 11.85 11.87 402.3K
14:55 11.87 11.90 11.86 11.90 404.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据