| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.00 |
12.05 |
11.97 |
11.99 |
1,092.2K |
| 09:35 |
11.99 |
11.99 |
11.97 |
11.98 |
376.7K |
| 09:40 |
11.98 |
12.03 |
11.98 |
12.02 |
415.3K |
| 09:45 |
12.00 |
12.00 |
11.98 |
11.98 |
308.2K |
| 09:50 |
11.98 |
11.98 |
11.95 |
11.96 |
724.4K |
| 09:55 |
11.97 |
12.03 |
11.96 |
12.00 |
256.4K |
| 10:00 |
12.00 |
12.03 |
11.98 |
12.00 |
166.3K |
| 10:05 |
12.00 |
12.03 |
12.00 |
12.01 |
192.9K |
| 10:10 |
12.01 |
12.03 |
11.99 |
12.02 |
234.3K |
| 10:15 |
12.02 |
12.05 |
12.02 |
12.02 |
283.2K |
| 10:20 |
12.02 |
12.04 |
12.02 |
12.02 |
83.8K |
| 10:25 |
12.02 |
12.04 |
12.02 |
12.02 |
71.7K |
| 10:30 |
12.02 |
12.03 |
12.01 |
12.02 |
46.3K |
| 10:35 |
12.02 |
12.03 |
12.01 |
12.01 |
95.6K |
| 10:40 |
12.02 |
12.02 |
12.00 |
12.01 |
88.9K |
| 10:45 |
12.02 |
12.03 |
11.99 |
12.00 |
204.3K |
| 10:50 |
12.00 |
12.00 |
11.98 |
11.98 |
63.7K |
| 10:55 |
11.98 |
12.00 |
11.98 |
11.99 |
34.3K |
| 11:00 |
11.99 |
12.00 |
11.98 |
11.99 |
46.7K |
| 11:05 |
11.99 |
12.00 |
11.99 |
12.00 |
20.9K |
| 11:10 |
11.99 |
12.00 |
11.99 |
12.00 |
90.8K |
| 11:15 |
11.99 |
12.00 |
11.98 |
11.98 |
209.1K |
| 11:20 |
11.99 |
12.00 |
11.98 |
12.00 |
70.3K |
| 11:25 |
12.00 |
12.00 |
11.98 |
11.99 |
24.7K |
| 13:00 |
12.00 |
12.00 |
11.98 |
11.98 |
70.0K |
| 13:05 |
11.98 |
12.00 |
11.98 |
12.00 |
107.5K |
| 13:10 |
12.00 |
12.02 |
11.99 |
12.02 |
164.7K |
| 13:15 |
12.02 |
12.02 |
12.00 |
12.00 |
69.9K |
| 13:20 |
12.00 |
12.01 |
12.00 |
12.01 |
86.7K |
| 13:25 |
12.01 |
12.01 |
11.98 |
12.00 |
88.5K |
| 13:30 |
12.00 |
12.04 |
12.00 |
12.02 |
170.3K |
| 13:35 |
12.03 |
12.03 |
12.00 |
12.02 |
41.9K |
| 13:40 |
12.01 |
12.02 |
12.00 |
12.00 |
32.2K |
| 13:45 |
12.00 |
12.02 |
12.00 |
12.00 |
57.7K |
| 13:50 |
12.00 |
12.01 |
12.00 |
12.01 |
94.6K |
| 13:55 |
12.01 |
12.02 |
12.00 |
12.00 |
54.0K |
| 14:00 |
12.01 |
12.02 |
12.00 |
12.01 |
41.9K |
| 14:05 |
12.02 |
12.02 |
12.00 |
12.00 |
79.0K |
| 14:10 |
12.01 |
12.02 |
12.00 |
12.02 |
94.1K |
| 14:15 |
12.02 |
12.02 |
12.00 |
12.01 |
120.7K |
| 14:20 |
12.00 |
12.01 |
12.00 |
12.00 |
25.0K |
| 14:25 |
12.00 |
12.02 |
12.00 |
12.02 |
110.0K |
| 14:30 |
12.01 |
12.02 |
12.00 |
12.01 |
215.2K |
| 14:35 |
12.00 |
12.01 |
12.00 |
12.00 |
199.2K |
| 14:40 |
12.01 |
12.01 |
12.00 |
12.01 |
159.8K |
| 14:45 |
12.01 |
12.01 |
12.00 |
12.01 |
174.1K |
| 14:50 |
12.01 |
12.01 |
12.00 |
12.01 |
255.3K |
| 14:55 |
12.01 |
12.02 |
12.00 |
12.02 |
164.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|