| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
11.91 |
11.84 |
11.84 |
464.1K |
| 09:35 |
11.85 |
11.88 |
11.81 |
11.88 |
475.6K |
| 09:40 |
11.87 |
11.90 |
11.83 |
11.86 |
223.4K |
| 09:45 |
11.87 |
11.94 |
11.85 |
11.91 |
415.0K |
| 09:50 |
11.91 |
12.01 |
11.91 |
11.97 |
871.2K |
| 09:55 |
11.98 |
12.00 |
11.93 |
11.95 |
500.3K |
| 10:00 |
11.95 |
11.95 |
11.92 |
11.94 |
189.0K |
| 10:05 |
11.94 |
11.94 |
11.91 |
11.91 |
104.1K |
| 10:10 |
11.92 |
11.93 |
11.91 |
11.93 |
83.3K |
| 10:15 |
11.93 |
11.93 |
11.90 |
11.91 |
133.9K |
| 10:20 |
11.90 |
11.91 |
11.90 |
11.91 |
66.0K |
| 10:25 |
11.91 |
11.92 |
11.90 |
11.91 |
62.2K |
| 10:30 |
11.91 |
11.92 |
11.90 |
11.91 |
116.0K |
| 10:35 |
11.91 |
11.93 |
11.90 |
11.91 |
135.5K |
| 10:40 |
11.91 |
11.94 |
11.91 |
11.92 |
82.1K |
| 10:45 |
11.92 |
11.93 |
11.91 |
11.92 |
67.3K |
| 10:50 |
11.92 |
11.92 |
11.90 |
11.90 |
160.7K |
| 10:55 |
11.90 |
11.91 |
11.89 |
11.91 |
207.1K |
| 11:00 |
11.90 |
11.91 |
11.90 |
11.90 |
69.8K |
| 11:05 |
11.90 |
11.91 |
11.87 |
11.88 |
124.0K |
| 11:10 |
11.87 |
11.90 |
11.87 |
11.88 |
105.8K |
| 11:15 |
11.88 |
11.89 |
11.86 |
11.86 |
97.6K |
| 11:20 |
11.86 |
11.87 |
11.85 |
11.87 |
105.1K |
| 11:25 |
11.87 |
11.87 |
11.86 |
11.87 |
49.7K |
| 13:00 |
11.87 |
11.88 |
11.86 |
11.87 |
52.9K |
| 13:05 |
11.87 |
11.90 |
11.87 |
11.89 |
90.8K |
| 13:10 |
11.89 |
11.89 |
11.87 |
11.87 |
45.9K |
| 13:15 |
11.88 |
11.89 |
11.85 |
11.88 |
130.6K |
| 13:20 |
11.89 |
11.89 |
11.85 |
11.86 |
369.5K |
| 13:25 |
11.86 |
11.88 |
11.85 |
11.87 |
204.1K |
| 13:30 |
11.87 |
11.90 |
11.85 |
11.90 |
137.6K |
| 13:35 |
11.91 |
11.94 |
11.89 |
11.93 |
362.8K |
| 13:40 |
11.94 |
11.95 |
11.90 |
11.91 |
154.0K |
| 13:45 |
11.91 |
11.94 |
11.90 |
11.92 |
49.8K |
| 13:50 |
11.92 |
11.97 |
11.91 |
11.96 |
172.8K |
| 13:55 |
11.96 |
11.98 |
11.93 |
11.96 |
297.9K |
| 14:00 |
11.96 |
11.97 |
11.94 |
11.95 |
125.9K |
| 14:05 |
11.94 |
11.95 |
11.93 |
11.95 |
47.9K |
| 14:10 |
11.94 |
11.98 |
11.94 |
11.97 |
186.7K |
| 14:15 |
11.97 |
12.05 |
11.97 |
12.02 |
1,191.4K |
| 14:20 |
12.02 |
12.03 |
12.00 |
12.01 |
203.3K |
| 14:25 |
12.01 |
12.01 |
11.99 |
12.00 |
150.8K |
| 14:30 |
12.00 |
12.00 |
11.99 |
11.99 |
113.4K |
| 14:35 |
11.99 |
12.02 |
11.99 |
12.01 |
205.7K |
| 14:40 |
12.01 |
12.01 |
11.98 |
12.00 |
341.9K |
| 14:45 |
12.00 |
12.01 |
11.99 |
12.00 |
239.8K |
| 14:50 |
12.00 |
12.00 |
11.99 |
11.99 |
225.8K |
| 14:55 |
12.00 |
12.00 |
11.99 |
11.99 |
413.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|