中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.96 12.06 11.95 12.06 923.5K
09:35 12.06 12.07 11.97 11.97 717.6K
09:40 11.97 11.99 11.95 11.97 389.2K
09:45 11.96 11.99 11.96 11.97 250.2K
09:50 11.96 11.98 11.95 11.96 171.3K
09:55 11.95 11.95 11.94 11.94 242.1K
10:00 11.94 11.95 11.91 11.91 297.9K
10:05 11.90 11.92 11.88 11.91 376.6K
10:10 11.91 11.93 11.90 11.91 97.7K
10:15 11.91 11.92 11.90 11.91 144.0K
10:20 11.90 11.91 11.89 11.90 132.5K
10:25 11.90 11.90 11.88 11.89 169.7K
10:30 11.88 11.90 11.88 11.90 143.5K
10:35 11.89 11.91 11.88 11.91 98.0K
10:40 11.91 11.91 11.86 11.86 363.2K
10:45 11.85 11.87 11.84 11.84 211.0K
10:50 11.84 11.85 11.83 11.85 164.1K
10:55 11.86 11.86 11.83 11.84 200.4K
11:00 11.85 11.85 11.83 11.84 116.0K
11:05 11.83 11.86 11.83 11.86 166.0K
11:10 11.85 11.86 11.84 11.85 67.4K
11:15 11.85 11.85 11.80 11.80 353.5K
11:20 11.81 11.82 11.79 11.80 364.6K
11:25 11.79 11.79 11.75 11.75 344.3K
13:00 11.75 11.85 11.74 11.84 596.9K
13:05 11.84 11.87 11.81 11.87 243.3K
13:10 11.86 11.87 11.84 11.87 123.9K
13:15 11.86 11.87 11.82 11.82 121.2K
13:20 11.82 11.84 11.81 11.82 108.6K
13:25 11.82 11.87 11.82 11.86 125.2K
13:30 11.85 11.88 11.85 11.86 81.7K
13:35 11.86 11.88 11.85 11.85 90.5K
13:40 11.87 11.87 11.82 11.82 91.2K
13:45 11.83 11.83 11.81 11.82 86.7K
13:50 11.82 11.86 11.82 11.85 132.6K
13:55 11.86 11.86 11.83 11.85 48.6K
14:00 11.84 11.86 11.84 11.85 61.4K
14:05 11.86 11.86 11.83 11.84 98.3K
14:10 11.84 11.88 11.84 11.88 192.9K
14:15 11.88 11.88 11.86 11.86 70.1K
14:20 11.85 11.86 11.84 11.85 74.8K
14:25 11.85 11.86 11.84 11.84 63.2K
14:30 11.85 11.85 11.83 11.85 210.6K
14:35 11.85 11.86 11.83 11.85 121.2K
14:40 11.84 11.87 11.84 11.87 180.2K
14:45 11.87 11.90 11.87 11.89 324.1K
14:50 11.89 11.90 11.88 11.89 356.6K
14:55 11.89 11.90 11.88 11.90 152.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据