中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.18 12.24 12.18 12.20 1,293.0K
09:35 12.20 12.22 12.17 12.19 891.5K
09:40 12.19 12.20 12.15 12.18 764.0K
09:45 12.18 12.21 12.18 12.20 558.7K
09:50 12.20 12.20 12.16 12.18 433.0K
09:55 12.18 12.21 12.18 12.19 435.6K
10:00 12.19 12.22 12.18 12.20 491.3K
10:05 12.20 12.21 12.20 12.21 154.9K
10:10 12.20 12.20 12.19 12.20 250.5K
10:15 12.20 12.20 12.18 12.18 267.6K
10:20 12.18 12.20 12.18 12.19 225.0K
10:25 12.19 12.19 12.17 12.17 326.4K
10:30 12.17 12.18 12.16 12.16 287.6K
10:35 12.17 12.18 12.16 12.18 273.0K
10:40 12.18 12.19 12.17 12.19 248.2K
10:45 12.19 12.20 12.18 12.18 243.1K
10:50 12.18 12.19 12.17 12.19 179.7K
10:55 12.19 12.19 12.18 12.18 207.4K
11:00 12.18 12.19 12.18 12.19 144.5K
11:05 12.19 12.24 12.19 12.22 1,492.5K
11:10 12.22 12.23 12.20 12.21 184.6K
11:15 12.20 12.24 12.20 12.22 148.6K
11:20 12.21 12.25 12.21 12.23 443.6K
11:25 12.23 12.24 12.21 12.21 129.2K
13:00 12.22 12.22 12.17 12.17 417.3K
13:05 12.17 12.19 12.17 12.19 135.1K
13:10 12.18 12.19 12.17 12.18 247.1K
13:15 12.17 12.18 12.15 12.16 313.1K
13:20 12.16 12.17 12.13 12.14 472.6K
13:25 12.15 12.20 12.14 12.18 372.9K
13:30 12.19 12.19 12.16 12.16 149.7K
13:35 12.17 12.17 12.14 12.14 227.3K
13:40 12.14 12.15 12.14 12.14 78.5K
13:45 12.14 12.17 12.12 12.13 454.2K
13:50 12.13 12.15 12.12 12.13 243.0K
13:55 12.13 12.15 12.12 12.14 228.2K
14:00 12.13 12.14 12.12 12.14 209.9K
14:05 12.14 12.14 12.13 12.13 192.0K
14:10 12.13 12.15 12.13 12.15 241.4K
14:15 12.15 12.15 12.13 12.13 87.0K
14:20 12.14 12.14 12.13 12.14 102.3K
14:25 12.13 12.15 12.13 12.14 116.2K
14:30 12.15 12.16 12.13 12.16 233.7K
14:35 12.16 12.16 12.14 12.15 143.4K
14:40 12.15 12.16 12.13 12.13 217.7K
14:45 12.13 12.15 12.13 12.14 336.7K
14:50 12.14 12.15 12.13 12.13 533.0K
14:55 12.14 12.15 12.13 12.15 236.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据