中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.88 12.03 11.80 12.03 4,633.1K
09:35 12.03 12.03 11.55 11.57 3,144.3K
09:40 11.57 11.61 11.49 11.51 2,886.0K
09:45 11.51 11.51 11.28 11.34 2,593.0K
09:50 11.36 11.44 11.23 11.44 1,916.4K
09:55 11.44 11.57 11.44 11.55 1,345.8K
10:00 11.55 11.55 11.40 11.47 1,249.5K
10:05 11.45 11.48 11.40 11.41 498.6K
10:10 11.42 11.43 11.39 11.43 444.0K
10:15 11.45 11.49 11.40 11.45 684.8K
10:20 11.45 11.51 11.43 11.50 259.8K
10:25 11.50 11.51 11.45 11.48 307.8K
10:30 11.50 11.50 11.45 11.45 329.4K
10:35 11.46 11.47 11.43 11.43 440.3K
10:40 11.43 11.49 11.42 11.48 438.7K
10:45 11.48 11.53 11.48 11.52 301.4K
10:50 11.52 11.52 11.45 11.47 478.9K
10:55 11.46 11.47 11.44 11.44 255.9K
11:00 11.44 11.45 11.41 11.42 175.9K
11:05 11.43 11.43 11.40 11.40 210.4K
11:10 11.40 11.41 11.37 11.37 325.3K
11:15 11.38 11.39 11.35 11.35 207.3K
11:20 11.35 11.37 11.34 11.36 270.2K
11:25 11.35 11.36 11.30 11.32 315.4K
13:00 11.33 11.33 11.25 11.25 715.9K
13:05 11.25 11.25 11.22 11.23 818.5K
13:10 11.23 11.24 11.22 11.23 360.7K
13:15 11.22 11.24 11.22 11.24 467.0K
13:20 11.24 11.26 11.24 11.24 226.4K
13:25 11.23 11.24 11.21 11.21 1,275.8K
13:30 11.22 11.22 11.21 11.22 646.9K
13:35 11.22 11.22 11.21 11.21 1,335.3K
13:40 11.21 11.21 11.21 11.21 199.0K
13:45 11.21 11.21 11.21 11.21 115.9K
13:50 11.21 11.21 11.21 11.21 109.1K
13:55 11.21 11.21 11.21 11.21 69.1K
14:00 11.21 11.21 11.21 11.21 52.1K
14:05 11.21 11.21 11.21 11.21 40.0K
14:10 11.21 11.21 11.21 11.21 45.6K
14:15 11.21 11.21 11.21 11.21 29.3K
14:20 11.21 11.21 11.21 11.21 34.4K
14:25 11.21 11.21 11.21 11.21 49.5K
14:30 11.21 11.21 11.21 11.21 35.4K
14:35 11.21 11.21 11.21 11.21 125.1K
14:40 11.21 11.21 11.21 11.21 60.9K
14:45 11.21 11.21 11.21 11.21 57.8K
14:50 11.21 11.21 11.21 11.21 72.8K
14:55 11.21 11.21 11.21 11.21 53.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据