中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.56 12.60 12.47 12.51 1,402.0K
09:35 12.50 12.56 12.49 12.53 525.3K
09:40 12.53 12.62 12.52 12.56 551.4K
09:45 12.56 12.59 12.54 12.57 301.4K
09:50 12.57 12.61 12.57 12.61 272.1K
09:55 12.60 12.63 12.60 12.62 452.6K
10:00 12.63 12.63 12.59 12.60 362.2K
10:05 12.60 12.62 12.59 12.62 179.8K
10:10 12.62 12.65 12.61 12.63 232.9K
10:15 12.63 12.64 12.61 12.63 138.8K
10:20 12.63 12.65 12.62 12.65 266.6K
10:25 12.65 12.67 12.64 12.64 418.8K
10:30 12.64 12.64 12.60 12.60 260.2K
10:35 12.60 12.61 12.59 12.59 219.5K
10:40 12.59 12.62 12.59 12.62 174.8K
10:45 12.62 12.62 12.58 12.60 357.8K
10:50 12.60 12.61 12.58 12.60 118.9K
10:55 12.60 12.63 12.60 12.61 104.0K
11:00 12.61 12.62 12.60 12.61 60.3K
11:05 12.61 12.61 12.58 12.59 86.9K
11:10 12.59 12.60 12.59 12.60 61.0K
11:15 12.59 12.60 12.58 12.58 57.8K
11:20 12.59 12.60 12.58 12.60 52.7K
11:25 12.59 12.60 12.58 12.59 71.3K
13:00 12.59 12.60 12.58 12.60 76.6K
13:05 12.59 12.60 12.58 12.58 192.0K
13:10 12.58 12.58 12.55 12.55 152.9K
13:15 12.56 12.58 12.56 12.56 237.7K
13:20 12.56 12.57 12.55 12.57 119.9K
13:25 12.57 12.57 12.56 12.56 86.9K
13:30 12.56 12.58 12.53 12.54 355.5K
13:35 12.54 12.56 12.53 12.54 81.8K
13:40 12.54 12.57 12.53 12.57 181.3K
13:45 12.57 12.60 12.55 12.59 174.6K
13:50 12.59 12.60 12.58 12.59 168.6K
13:55 12.59 12.60 12.57 12.58 186.9K
14:00 12.58 12.60 12.58 12.58 135.0K
14:05 12.58 12.60 12.57 12.58 93.7K
14:10 12.58 12.60 12.57 12.59 147.6K
14:15 12.59 12.59 12.57 12.57 143.1K
14:20 12.57 12.58 12.56 12.56 75.0K
14:25 12.57 12.57 12.55 12.56 102.7K
14:30 12.55 12.58 12.55 12.57 230.7K
14:35 12.56 12.57 12.54 12.55 268.3K
14:40 12.55 12.56 12.53 12.54 356.3K
14:45 12.55 12.58 12.55 12.58 363.6K
14:50 12.57 12.58 12.56 12.57 346.0K
14:55 12.57 12.58 12.57 12.58 189.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据