中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.04 14.05 13.83 13.92 5,636.8K
09:35 13.92 14.09 13.91 14.00 2,218.1K
09:40 14.00 14.01 13.88 13.93 2,029.6K
09:45 13.93 14.15 13.93 14.11 1,776.6K
09:50 14.11 14.24 14.09 14.24 1,551.4K
09:55 14.23 14.23 14.12 14.14 1,283.4K
10:00 14.13 14.14 14.00 14.00 1,111.0K
10:05 14.01 14.09 14.01 14.05 725.7K
10:10 14.07 14.10 14.04 14.05 480.8K
10:15 14.05 14.06 14.00 14.02 514.0K
10:20 14.02 14.05 13.96 13.96 867.3K
10:25 13.95 14.01 13.92 13.98 672.4K
10:30 13.98 13.99 13.92 13.95 704.2K
10:35 13.96 13.99 13.92 13.92 684.4K
10:40 13.92 13.93 13.90 13.91 753.6K
10:45 13.91 13.94 13.91 13.91 286.0K
10:50 13.91 13.94 13.91 13.93 272.2K
10:55 13.92 13.96 13.92 13.94 359.1K
11:00 13.95 13.99 13.94 13.98 365.7K
11:05 13.98 13.99 13.92 13.93 354.9K
11:10 13.94 14.00 13.93 13.99 290.3K
11:15 13.99 14.00 13.92 13.92 368.5K
11:20 13.92 13.93 13.87 13.87 908.2K
11:25 13.87 13.90 13.85 13.89 836.4K
13:00 13.88 13.89 13.84 13.87 565.2K
13:05 13.88 13.94 13.87 13.93 298.4K
13:10 13.92 13.95 13.89 13.92 364.3K
13:15 13.92 13.93 13.87 13.89 403.0K
13:20 13.89 13.90 13.88 13.88 351.3K
13:25 13.89 13.89 13.77 13.81 2,220.6K
13:30 13.81 13.86 13.81 13.85 617.3K
13:35 13.86 13.87 13.80 13.81 541.8K
13:40 13.81 13.83 13.80 13.81 455.2K
13:45 13.81 13.81 13.79 13.79 506.8K
13:50 13.79 13.80 13.75 13.80 876.7K
13:55 13.80 13.80 13.77 13.78 395.1K
14:00 13.80 13.82 13.79 13.82 378.3K
14:05 13.82 13.83 13.78 13.80 441.8K
14:10 13.80 13.81 13.76 13.78 636.6K
14:15 13.77 13.85 13.77 13.83 539.9K
14:20 13.83 13.84 13.78 13.82 536.5K
14:25 13.83 13.83 13.78 13.81 504.4K
14:30 13.81 13.83 13.80 13.81 358.2K
14:35 13.80 13.81 13.76 13.76 942.0K
14:40 13.76 13.78 13.75 13.77 1,122.7K
14:45 13.77 13.77 13.71 13.73 1,947.2K
14:50 13.75 13.77 13.74 13.75 1,391.7K
14:55 13.74 13.75 13.72 13.73 813.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据