中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.37 14.37 13.93 14.04 12,030.9K
09:35 14.04 14.04 13.93 13.95 3,575.6K
09:40 13.95 14.04 13.88 14.01 3,950.3K
09:45 14.03 14.04 13.95 13.95 1,580.5K
09:50 13.94 14.07 13.90 14.00 2,249.7K
09:55 14.00 14.19 14.00 14.19 2,728.2K
10:00 14.20 14.36 14.20 14.32 5,044.5K
10:05 14.32 14.39 14.25 14.39 3,852.6K
10:10 14.39 14.40 14.21 14.24 2,462.0K
10:15 14.24 14.24 14.18 14.20 1,123.4K
10:20 14.19 14.20 14.07 14.10 1,554.5K
10:25 14.10 14.18 14.08 14.15 895.8K
10:30 14.16 14.18 14.08 14.08 669.3K
10:35 14.08 14.15 14.07 14.14 388.9K
10:40 14.14 14.17 14.12 14.13 437.7K
10:45 14.13 14.14 14.03 14.03 811.7K
10:50 14.04 14.10 14.04 14.09 267.5K
10:55 14.09 14.09 14.01 14.01 509.5K
11:00 14.01 14.05 14.01 14.02 296.1K
11:05 14.02 14.03 13.98 14.00 590.2K
11:10 14.00 14.00 13.96 13.97 382.4K
11:15 13.97 14.07 13.97 14.00 387.4K
11:20 14.00 14.01 13.96 14.00 310.1K
11:25 13.99 14.00 13.91 13.93 547.5K
13:00 13.92 13.93 13.90 13.91 809.6K
13:05 13.91 13.94 13.88 13.93 872.7K
13:10 13.91 13.93 13.85 13.86 834.4K
13:15 13.85 13.90 13.80 13.88 1,352.5K
13:20 13.87 13.92 13.83 13.86 570.5K
13:25 13.87 13.88 13.82 13.83 427.1K
13:30 13.83 13.84 13.81 13.84 732.7K
13:35 13.83 13.90 13.83 13.85 404.4K
13:40 13.86 13.90 13.84 13.84 361.2K
13:45 13.84 13.84 13.75 13.75 1,197.9K
13:50 13.76 13.86 13.75 13.86 753.6K
13:55 13.85 13.87 13.84 13.85 340.3K
14:00 13.86 13.91 13.85 13.86 844.2K
14:05 13.86 13.95 13.86 13.91 644.8K
14:10 13.90 14.05 13.88 13.98 1,028.6K
14:15 13.97 14.04 13.91 14.04 602.7K
14:20 14.04 14.21 14.04 14.15 2,145.5K
14:25 14.15 14.24 14.11 14.22 1,689.5K
14:30 14.25 14.30 14.19 14.20 1,453.8K
14:35 14.20 14.30 14.20 14.30 2,341.7K
14:40 14.29 14.29 14.18 14.23 1,134.0K
14:45 14.23 14.27 14.22 14.26 1,376.8K
14:50 14.27 14.29 14.27 14.29 1,740.9K
14:55 14.29 14.30 14.28 14.29 1,125.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据