中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.69 14.12 13.66 14.08 14,131.7K
09:35 14.06 14.09 13.96 14.06 6,488.6K
09:40 14.06 14.47 14.05 14.44 10,746.1K
09:45 14.44 14.44 14.22 14.29 6,185.7K
09:50 14.28 14.28 14.16 14.25 4,049.7K
09:55 14.24 14.28 14.20 14.21 3,580.7K
10:00 14.22 14.24 14.14 14.20 2,623.2K
10:05 14.19 14.25 14.19 14.22 1,878.5K
10:10 14.23 14.23 14.18 14.20 1,189.3K
10:15 14.19 14.23 14.17 14.23 1,654.2K
10:20 14.22 14.32 14.22 14.29 4,300.8K
10:25 14.29 14.30 14.19 14.19 2,058.6K
10:30 14.18 14.25 14.12 14.12 2,163.9K
10:35 14.11 14.18 14.05 14.17 1,779.4K
10:40 14.17 14.19 14.07 14.09 1,752.9K
10:45 14.08 14.24 14.07 14.21 1,112.5K
10:50 14.22 14.22 14.14 14.15 618.4K
10:55 14.13 14.15 14.11 14.14 572.0K
11:00 14.13 14.14 14.03 14.08 1,648.5K
11:05 14.08 14.16 14.07 14.15 766.7K
11:10 14.15 14.16 14.14 14.16 443.3K
11:15 14.16 14.22 14.16 14.18 966.2K
11:20 14.18 14.18 14.15 14.15 386.7K
11:25 14.16 14.17 14.11 14.13 673.5K
13:00 14.12 14.26 14.12 14.24 2,046.1K
13:05 14.24 14.25 14.14 14.16 711.3K
13:10 14.16 14.20 14.14 14.15 588.4K
13:15 14.16 14.24 14.15 14.23 975.2K
13:20 14.23 14.34 14.23 14.29 2,804.1K
13:25 14.29 14.29 14.24 14.28 1,172.8K
13:30 14.28 14.28 14.22 14.25 722.3K
13:35 14.25 14.26 14.18 14.18 920.6K
13:40 14.18 14.18 14.14 14.15 823.6K
13:45 14.14 14.16 14.13 14.13 682.7K
13:50 14.13 14.13 14.09 14.09 1,097.1K
13:55 14.08 14.13 14.08 14.10 866.2K
14:00 14.09 14.09 14.00 14.02 2,177.6K
14:05 14.02 14.16 14.02 14.15 1,145.0K
14:10 14.16 14.18 14.10 14.11 757.3K
14:15 14.12 14.13 14.07 14.09 827.9K
14:20 14.09 14.17 14.09 14.17 777.7K
14:25 14.17 14.17 14.13 14.13 501.4K
14:30 14.14 14.16 14.13 14.15 747.0K
14:35 14.15 14.17 14.14 14.17 708.8K
14:40 14.17 14.17 14.14 14.15 987.2K
14:45 14.15 14.15 14.10 14.10 1,347.7K
14:50 14.10 14.11 14.09 14.11 2,040.2K
14:55 14.11 14.12 14.10 14.12 2,170.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据