中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.10 13.02 13.10 961.2K
09:35 13.10 13.18 13.09 13.15 819.0K
09:40 13.17 13.21 13.16 13.20 1,006.0K
09:45 13.20 13.22 13.16 13.22 1,048.1K
09:50 13.23 13.34 13.22 13.28 2,222.3K
09:55 13.29 13.30 13.23 13.23 691.3K
10:00 13.23 13.23 13.21 13.21 382.5K
10:05 13.21 13.23 13.18 13.18 416.7K
10:10 13.17 13.22 13.17 13.19 456.3K
10:15 13.18 13.19 13.16 13.17 246.2K
10:20 13.17 13.18 13.14 13.16 390.4K
10:25 13.15 13.19 13.14 13.14 497.5K
10:30 13.15 13.22 13.15 13.20 361.3K
10:35 13.19 13.21 13.16 13.16 187.6K
10:40 13.17 13.31 13.17 13.31 960.0K
10:45 13.28 13.33 13.23 13.32 1,216.3K
10:50 13.31 13.66 13.31 13.58 6,571.4K
10:55 13.57 13.58 13.49 13.49 2,510.9K
11:00 13.49 13.49 13.44 13.47 794.7K
11:05 13.46 13.67 13.46 13.65 3,464.2K
11:10 13.67 13.71 13.61 13.71 3,397.6K
11:15 13.71 13.71 13.63 13.65 1,665.5K
11:20 13.64 13.66 13.59 13.59 772.2K
11:25 13.59 13.60 13.57 13.60 669.8K
13:00 13.59 13.64 13.59 13.60 992.7K
13:05 13.61 13.61 13.58 13.59 511.0K
13:10 13.59 13.65 13.58 13.62 670.1K
13:15 13.63 13.63 13.56 13.60 596.2K
13:20 13.60 13.68 13.60 13.62 1,588.7K
13:25 13.62 13.62 13.58 13.60 559.5K
13:30 13.60 13.60 13.55 13.55 315.3K
13:35 13.55 13.60 13.53 13.59 478.7K
13:40 13.59 13.60 13.55 13.57 376.4K
13:45 13.58 13.59 13.56 13.58 326.4K
13:50 13.57 13.67 13.55 13.67 1,088.7K
13:55 13.67 13.70 13.62 13.64 1,374.9K
14:00 13.65 13.65 13.56 13.60 829.1K
14:05 13.60 13.61 13.56 13.60 457.2K
14:10 13.59 13.60 13.56 13.56 396.7K
14:15 13.56 13.56 13.55 13.55 309.8K
14:20 13.55 13.55 13.53 13.55 485.7K
14:25 13.55 13.56 13.54 13.55 421.0K
14:30 13.56 13.60 13.55 13.59 651.3K
14:35 13.59 13.59 13.55 13.55 479.1K
14:40 13.56 13.56 13.50 13.51 1,271.7K
14:45 13.52 13.55 13.52 13.53 785.4K
14:50 13.54 13.54 13.52 13.53 1,122.6K
14:55 13.53 13.56 13.53 13.56 685.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据