中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.14 13.06 13.11 1,167.7K
09:35 13.11 13.11 12.98 13.01 1,583.2K
09:40 13.01 13.04 12.99 12.99 1,088.3K
09:45 12.98 13.03 12.96 13.01 1,201.3K
09:50 13.01 13.02 12.99 12.99 691.0K
09:55 12.98 12.98 12.92 12.93 1,210.2K
10:00 12.92 12.95 12.88 12.91 1,999.6K
10:05 12.91 12.96 12.91 12.95 585.5K
10:10 12.94 12.98 12.94 12.96 446.3K
10:15 12.97 13.00 12.94 12.94 552.4K
10:20 12.94 12.97 12.93 12.97 743.0K
10:25 12.96 13.00 12.96 12.97 385.0K
10:30 12.96 12.97 12.92 12.92 286.3K
10:35 12.92 12.92 12.88 12.90 968.9K
10:40 12.90 12.95 12.90 12.95 340.3K
10:45 12.95 12.98 12.93 12.98 356.0K
10:50 12.98 13.02 12.97 13.02 702.4K
10:55 13.01 13.01 12.98 12.99 268.0K
11:00 12.99 13.00 12.97 12.97 191.5K
11:05 12.98 12.98 12.95 12.95 148.8K
11:10 12.95 12.96 12.93 12.93 231.4K
11:15 12.94 12.95 12.93 12.94 223.1K
11:20 12.93 12.94 12.92 12.92 176.3K
11:25 12.92 12.93 12.89 12.90 295.4K
13:00 12.90 12.90 12.88 12.89 595.3K
13:05 12.89 12.90 12.88 12.88 302.2K
13:10 12.88 12.90 12.87 12.89 566.2K
13:15 12.90 12.91 12.89 12.89 153.1K
13:20 12.89 12.95 12.87 12.95 536.8K
13:25 12.95 12.96 12.89 12.92 198.7K
13:30 12.93 12.94 12.90 12.90 214.8K
13:35 12.90 12.90 12.88 12.89 171.2K
13:40 12.89 12.92 12.87 12.91 428.5K
13:45 12.90 12.91 12.88 12.90 190.9K
13:50 12.90 12.93 12.90 12.91 325.3K
13:55 12.91 13.01 12.89 12.94 1,341.4K
14:00 12.94 12.99 12.94 12.96 507.1K
14:05 12.95 13.00 12.93 12.99 343.8K
14:10 13.01 13.12 12.99 13.06 1,887.4K
14:15 13.05 13.14 13.05 13.11 1,091.6K
14:20 13.11 13.13 13.08 13.09 761.1K
14:25 13.09 13.10 13.05 13.10 495.8K
14:30 13.10 13.14 13.10 13.14 786.8K
14:35 13.13 13.20 13.12 13.16 1,770.8K
14:40 13.18 13.27 13.17 13.24 1,598.2K
14:45 13.23 13.49 13.23 13.36 4,341.1K
14:50 13.36 13.41 13.33 13.40 2,356.9K
14:55 13.40 13.41 13.39 13.39 1,259.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据