中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.34 13.34 13.22 13.25 2,064.5K
09:35 13.24 13.27 13.23 13.24 1,213.1K
09:40 13.23 13.25 13.22 13.25 1,011.4K
09:45 13.24 13.27 13.23 13.24 1,149.0K
09:50 13.23 13.26 13.23 13.24 740.6K
09:55 13.25 13.25 13.19 13.20 1,610.9K
10:00 13.19 13.19 13.15 13.15 1,855.6K
10:05 13.15 13.17 13.12 13.12 921.5K
10:10 13.12 13.18 13.12 13.17 787.7K
10:15 13.18 13.19 13.13 13.13 707.8K
10:20 13.13 13.15 13.13 13.13 377.9K
10:25 13.14 13.15 13.13 13.14 331.7K
10:30 13.14 13.18 13.13 13.17 498.0K
10:35 13.17 13.18 13.15 13.16 368.1K
10:40 13.15 13.16 13.14 13.14 400.5K
10:45 13.14 13.16 13.13 13.16 248.5K
10:50 13.16 13.16 13.14 13.14 360.9K
10:55 13.14 13.15 13.13 13.14 408.5K
11:00 13.15 13.17 13.14 13.15 252.8K
11:05 13.15 13.17 13.15 13.16 184.3K
11:10 13.14 13.16 13.14 13.14 253.8K
11:15 13.14 13.15 13.14 13.14 162.4K
11:20 13.15 13.15 13.13 13.13 506.4K
11:25 13.13 13.14 13.12 13.13 396.5K
13:00 13.13 13.13 13.12 13.12 556.0K
13:05 13.13 13.14 13.11 13.13 565.1K
13:10 13.14 13.15 13.11 13.13 312.9K
13:15 13.13 13.15 13.13 13.14 166.6K
13:20 13.14 13.18 13.13 13.16 409.3K
13:25 13.16 13.19 13.15 13.16 291.5K
13:30 13.16 13.18 13.15 13.18 330.1K
13:35 13.18 13.20 13.17 13.18 450.7K
13:40 13.17 13.18 13.15 13.17 229.7K
13:45 13.16 13.17 13.13 13.15 293.5K
13:50 13.16 13.17 13.15 13.16 144.1K
13:55 13.16 13.19 13.16 13.19 144.7K
14:00 13.18 13.19 13.17 13.17 148.7K
14:05 13.17 13.17 13.15 13.16 312.9K
14:10 13.15 13.18 13.15 13.17 170.4K
14:15 13.16 13.17 13.15 13.15 297.5K
14:20 13.15 13.16 13.13 13.13 677.5K
14:25 13.13 13.13 13.11 13.11 682.6K
14:30 13.11 13.13 13.11 13.12 462.0K
14:35 13.11 13.13 13.11 13.12 508.2K
14:40 13.13 13.13 13.11 13.11 492.6K
14:45 13.12 13.12 13.11 13.11 619.0K
14:50 13.11 13.12 13.08 13.08 1,379.6K
14:55 13.09 13.10 13.08 13.08 512.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据