中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.01 13.14 12.98 13.08 2,810.6K
09:35 13.10 13.17 13.08 13.13 1,270.4K
09:40 13.14 13.15 13.10 13.11 917.8K
09:45 13.11 13.15 13.10 13.11 1,104.9K
09:50 13.12 13.19 13.12 13.19 524.5K
09:55 13.19 13.20 13.14 13.15 949.9K
10:00 13.15 13.18 13.14 13.14 570.9K
10:05 13.14 13.15 13.11 13.13 661.8K
10:10 13.13 13.15 13.12 13.13 424.6K
10:15 13.13 13.21 13.12 13.16 577.9K
10:20 13.16 13.25 13.16 13.25 1,096.1K
10:25 13.24 13.27 13.21 13.21 946.0K
10:30 13.21 13.21 13.17 13.18 405.5K
10:35 13.17 13.19 13.16 13.19 232.5K
10:40 13.19 13.19 13.15 13.16 410.3K
10:45 13.16 13.24 13.15 13.21 947.4K
10:50 13.20 13.33 13.20 13.26 2,497.4K
10:55 13.26 13.31 13.26 13.27 888.6K
11:00 13.27 13.28 13.25 13.26 338.5K
11:05 13.26 13.26 13.20 13.21 430.2K
11:10 13.21 13.25 13.20 13.23 232.0K
11:15 13.22 13.23 13.21 13.22 169.4K
11:20 13.22 13.23 13.19 13.19 365.7K
11:25 13.19 13.20 13.17 13.19 395.5K
13:00 13.19 13.27 13.19 13.26 573.1K
13:05 13.25 13.27 13.22 13.26 389.9K
13:10 13.26 13.26 13.24 13.26 190.8K
13:15 13.26 13.28 13.24 13.25 243.7K
13:20 13.25 13.26 13.24 13.26 236.9K
13:25 13.25 13.26 13.24 13.25 240.1K
13:30 13.25 13.26 13.24 13.24 241.5K
13:35 13.25 13.25 13.20 13.20 363.9K
13:40 13.20 13.22 13.20 13.21 278.0K
13:45 13.21 13.24 13.21 13.22 217.8K
13:50 13.22 13.22 13.17 13.18 430.1K
13:55 13.17 13.18 13.16 13.18 576.2K
14:00 13.17 13.21 13.17 13.19 306.3K
14:05 13.20 13.23 13.19 13.23 277.5K
14:10 13.23 13.30 13.22 13.30 987.6K
14:15 13.29 13.30 13.25 13.27 445.4K
14:20 13.26 13.27 13.26 13.26 258.0K
14:25 13.26 13.27 13.26 13.26 294.3K
14:30 13.27 13.28 13.26 13.28 440.2K
14:35 13.27 13.34 13.27 13.33 2,341.0K
14:40 13.32 13.33 13.32 13.33 673.8K
14:45 13.32 13.33 13.31 13.33 720.4K
14:50 13.32 13.33 13.32 13.32 1,039.3K
14:55 13.32 13.33 13.31 13.33 642.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据