中船科技

600072
🏛️ 中国 →
12.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.88 13.02 12.85 12.97 2,622.9K
09:35 12.98 13.03 12.95 13.03 1,812.6K
09:40 13.04 13.07 13.01 13.01 1,680.6K
09:45 13.01 13.06 13.00 13.02 980.8K
09:50 13.02 13.06 13.00 13.06 991.5K
09:55 13.06 13.16 13.06 13.12 1,919.4K
10:00 13.12 13.19 13.12 13.19 2,417.1K
10:05 13.19 13.29 13.15 13.29 2,670.7K
10:10 13.28 13.32 13.24 13.28 2,992.1K
10:15 13.27 13.27 13.17 13.22 1,668.2K
10:20 13.22 13.24 13.19 13.19 746.2K
10:25 13.19 13.28 13.19 13.26 928.2K
10:30 13.26 13.26 13.22 13.23 481.8K
10:35 13.23 13.28 13.22 13.28 529.6K
10:40 13.27 13.28 13.23 13.23 551.6K
10:45 13.23 13.29 13.22 13.29 754.8K
10:50 13.29 13.29 13.24 13.26 293.8K
10:55 13.27 13.27 13.24 13.24 314.3K
11:00 13.24 13.24 13.20 13.21 539.0K
11:05 13.21 13.22 13.16 13.17 592.6K
11:10 13.17 13.18 13.16 13.17 292.4K
11:15 13.16 13.19 13.15 13.18 396.8K
11:20 13.19 13.21 13.16 13.16 262.1K
11:25 13.16 13.20 13.16 13.20 197.1K
13:00 13.20 13.21 13.15 13.15 455.7K
13:05 13.16 13.17 13.14 13.15 397.3K
13:10 13.15 13.18 13.14 13.17 311.9K
13:15 13.18 13.18 13.15 13.18 258.9K
13:20 13.18 13.19 13.17 13.19 173.6K
13:25 13.18 13.19 13.17 13.18 209.6K
13:30 13.19 13.19 13.18 13.18 195.3K
13:35 13.18 13.19 13.17 13.19 188.3K
13:40 13.19 13.20 13.18 13.20 212.5K
13:45 13.20 13.21 13.19 13.19 309.3K
13:50 13.20 13.20 13.18 13.18 202.3K
13:55 13.18 13.19 13.17 13.17 235.1K
14:00 13.18 13.18 13.17 13.18 179.7K
14:05 13.17 13.18 13.16 13.16 314.1K
14:10 13.16 13.17 13.16 13.17 245.0K
14:15 13.17 13.18 13.16 13.18 391.8K
14:20 13.18 13.19 13.16 13.16 445.6K
14:25 13.16 13.19 13.16 13.17 304.1K
14:30 13.18 13.18 13.17 13.18 416.0K
14:35 13.18 13.18 13.17 13.17 605.7K
14:40 13.17 13.18 13.17 13.17 448.9K
14:45 13.18 13.19 13.17 13.19 716.3K
14:50 13.18 13.20 13.18 13.19 1,103.8K
14:55 13.19 13.20 13.18 13.19 564.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据