| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.99 |
2.00 |
1.92 |
1.96 |
11,596.0K |
| 09:35 |
1.97 |
1.97 |
1.91 |
1.92 |
4,508.0K |
| 09:40 |
1.93 |
1.96 |
1.93 |
1.96 |
1,112.0K |
| 09:45 |
1.97 |
1.99 |
1.96 |
1.99 |
3,458.0K |
| 09:50 |
2.00 |
2.00 |
1.99 |
1.99 |
578.0K |
| 09:55 |
1.99 |
1.99 |
1.97 |
1.99 |
1,940.0K |
| 10:00 |
1.98 |
1.98 |
1.96 |
1.98 |
858.0K |
| 10:05 |
1.97 |
1.99 |
1.97 |
1.98 |
480.0K |
| 10:10 |
1.99 |
1.99 |
1.99 |
1.99 |
16.0K |
| 10:15 |
1.98 |
1.98 |
1.97 |
1.98 |
250.0K |
| 10:20 |
1.97 |
1.98 |
1.97 |
1.97 |
336.0K |
| 10:25 |
1.96 |
1.98 |
1.96 |
1.97 |
490.0K |
| 10:35 |
1.98 |
1.98 |
1.97 |
1.98 |
224.0K |
| 10:40 |
1.99 |
1.99 |
1.98 |
1.98 |
88.0K |
| 10:45 |
1.99 |
1.99 |
1.97 |
1.98 |
528.0K |
| 10:55 |
1.99 |
1.99 |
1.98 |
1.98 |
62.0K |
| 11:00 |
1.99 |
1.99 |
1.98 |
1.99 |
136.0K |
| 11:05 |
1.98 |
1.98 |
1.98 |
1.98 |
346.0K |
| 11:10 |
1.97 |
1.97 |
1.97 |
1.97 |
456.0K |
| 11:15 |
1.96 |
1.97 |
1.96 |
1.96 |
212.0K |
| 11:20 |
1.97 |
1.97 |
1.97 |
1.97 |
222.0K |
| 11:25 |
1.97 |
1.98 |
1.97 |
1.98 |
90.0K |
| 11:30 |
1.97 |
1.98 |
1.97 |
1.97 |
726.0K |
| 11:35 |
1.98 |
1.98 |
1.97 |
1.98 |
230.0K |
| 11:40 |
1.97 |
1.97 |
1.97 |
1.97 |
102.0K |
| 11:45 |
1.96 |
1.97 |
1.96 |
1.97 |
948.0K |
| 11:50 |
1.96 |
1.97 |
1.96 |
1.97 |
84.0K |
| 11:55 |
1.96 |
1.97 |
1.96 |
1.97 |
34.0K |
| 13:00 |
1.98 |
1.99 |
1.98 |
1.99 |
430.0K |
| 13:05 |
1.98 |
1.99 |
1.98 |
1.99 |
124.0K |
| 13:10 |
1.98 |
1.99 |
1.98 |
1.99 |
66.0K |
| 13:15 |
1.98 |
1.99 |
1.98 |
1.99 |
1,034.0K |
| 13:20 |
2.00 |
2.00 |
1.98 |
1.99 |
1,346.0K |
| 13:30 |
2.00 |
2.00 |
2.00 |
2.00 |
4.0K |
| 13:35 |
1.99 |
2.00 |
1.99 |
2.00 |
150.0K |
| 13:40 |
1.99 |
2.00 |
1.99 |
1.99 |
50.0K |
| 13:45 |
2.00 |
2.00 |
2.00 |
2.00 |
184.0K |
| 13:55 |
1.99 |
2.00 |
1.99 |
2.00 |
282.0K |
| 14:00 |
1.99 |
2.00 |
1.99 |
2.00 |
34.0K |
| 14:05 |
1.98 |
1.99 |
1.98 |
1.99 |
1,048.0K |
| 14:10 |
1.99 |
2.00 |
1.99 |
1.99 |
22.0K |
| 14:15 |
2.00 |
2.00 |
1.99 |
1.99 |
162.0K |
| 14:20 |
2.00 |
2.00 |
1.99 |
2.00 |
48.0K |
| 14:25 |
1.99 |
2.00 |
1.99 |
2.00 |
84.0K |
| 14:30 |
1.99 |
2.00 |
1.99 |
2.00 |
34.0K |
| 14:35 |
2.00 |
2.00 |
1.99 |
2.00 |
52.0K |
| 14:40 |
1.99 |
2.00 |
1.99 |
1.99 |
16.0K |
| 14:45 |
1.99 |
2.00 |
1.99 |
2.00 |
36.0K |
| 14:50 |
1.99 |
2.00 |
1.99 |
2.00 |
76.0K |
| 15:00 |
1.99 |
2.00 |
1.99 |
2.00 |
808.0K |
| 15:05 |
2.00 |
2.00 |
2.00 |
2.00 |
578.0K |
| 15:20 |
1.99 |
2.01 |
1.99 |
2.01 |
1,584.0K |
| 15:25 |
2.02 |
2.03 |
2.01 |
2.01 |
1,120.0K |
| 15:30 |
2.00 |
2.01 |
2.00 |
2.00 |
1,190.0K |
| 15:35 |
1.99 |
2.01 |
1.99 |
1.99 |
372.0K |
| 15:40 |
2.00 |
2.01 |
1.99 |
2.01 |
762.0K |
| 15:45 |
2.00 |
2.01 |
2.00 |
2.01 |
476.0K |
| 15:50 |
2.00 |
2.01 |
2.00 |
2.00 |
720.0K |
| 15:55 |
1.99 |
1.99 |
1.99 |
1.99 |
350.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|