| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.01 |
2.01 |
2.01 |
2.01 |
146.0K |
| 09:35 |
2.00 |
2.00 |
1.99 |
1.99 |
610.0K |
| 09:40 |
2.00 |
2.01 |
2.00 |
2.01 |
284.0K |
| 09:45 |
2.00 |
2.00 |
2.00 |
2.00 |
38.0K |
| 09:50 |
2.01 |
2.01 |
2.00 |
2.00 |
214.0K |
| 09:55 |
2.01 |
2.01 |
2.01 |
2.01 |
106.0K |
| 10:00 |
2.00 |
2.00 |
2.00 |
2.00 |
1,094.0K |
| 10:10 |
2.01 |
2.01 |
2.01 |
2.01 |
148.0K |
| 10:40 |
2.00 |
2.00 |
2.00 |
2.00 |
4.0K |
| 10:45 |
2.01 |
2.01 |
2.01 |
2.01 |
110.0K |
| 10:50 |
2.00 |
2.02 |
2.00 |
2.02 |
396.0K |
| 10:55 |
2.01 |
2.01 |
2.01 |
2.01 |
176.0K |
| 11:10 |
2.02 |
2.02 |
2.01 |
2.01 |
46.0K |
| 11:15 |
2.00 |
2.00 |
2.00 |
2.00 |
498.0K |
| 11:20 |
1.99 |
1.99 |
1.99 |
1.99 |
4.0K |
| 11:25 |
2.00 |
2.00 |
1.99 |
1.99 |
10.0K |
| 11:30 |
2.00 |
2.00 |
1.99 |
1.99 |
20.0K |
| 11:35 |
2.00 |
2.00 |
1.99 |
1.99 |
4.0K |
| 11:40 |
2.00 |
2.00 |
2.00 |
2.00 |
252.0K |
| 13:05 |
1.99 |
1.99 |
1.99 |
1.99 |
104.0K |
| 13:10 |
2.00 |
2.00 |
2.00 |
2.00 |
50.0K |
| 13:20 |
1.99 |
1.99 |
1.99 |
1.99 |
486.0K |
| 13:25 |
1.98 |
1.99 |
1.98 |
1.99 |
78.0K |
| 13:30 |
1.98 |
1.99 |
1.98 |
1.98 |
152.0K |
| 13:35 |
1.99 |
1.99 |
1.98 |
1.99 |
118.0K |
| 13:40 |
1.98 |
1.99 |
1.98 |
1.98 |
66.0K |
| 13:45 |
1.99 |
1.99 |
1.99 |
1.99 |
120.0K |
| 13:50 |
2.00 |
2.00 |
1.99 |
1.99 |
34.0K |
| 13:55 |
2.00 |
2.00 |
2.00 |
2.00 |
16.0K |
| 14:05 |
1.99 |
2.00 |
1.99 |
2.00 |
304.0K |
| 14:10 |
2.01 |
2.01 |
2.01 |
2.01 |
160.0K |
| 14:15 |
2.00 |
2.01 |
2.00 |
2.01 |
188.0K |
| 14:20 |
2.00 |
2.01 |
2.00 |
2.01 |
130.0K |
| 14:25 |
2.00 |
2.01 |
2.00 |
2.01 |
228.0K |
| 14:30 |
2.00 |
2.01 |
2.00 |
2.01 |
330.0K |
| 14:40 |
2.02 |
2.02 |
2.02 |
2.02 |
58.0K |
| 14:55 |
2.01 |
2.01 |
2.01 |
2.01 |
12.0K |
| 15:00 |
2.00 |
2.01 |
2.00 |
2.01 |
120.0K |
| 15:10 |
2.00 |
2.01 |
2.00 |
2.01 |
92.0K |
| 15:25 |
2.00 |
2.00 |
2.00 |
2.00 |
40.0K |
| 15:30 |
2.00 |
2.01 |
2.00 |
2.01 |
146.0K |
| 15:35 |
2.00 |
2.00 |
2.00 |
2.00 |
408.0K |
| 15:40 |
1.99 |
1.99 |
1.99 |
1.99 |
32.0K |
| 15:45 |
2.00 |
2.00 |
1.99 |
1.99 |
116.0K |
| 15:50 |
2.00 |
2.00 |
1.99 |
2.00 |
104.0K |
| 15:55 |
1.99 |
2.00 |
1.99 |
2.00 |
412.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|