| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.03 |
2.04 |
2.02 |
2.02 |
368.0K |
| 09:35 |
2.03 |
2.03 |
2.03 |
2.03 |
72.0K |
| 09:40 |
2.02 |
2.03 |
2.02 |
2.02 |
730.0K |
| 09:45 |
2.03 |
2.04 |
2.02 |
2.03 |
738.0K |
| 09:50 |
2.04 |
2.04 |
2.02 |
2.03 |
232.0K |
| 09:55 |
2.04 |
2.05 |
2.04 |
2.05 |
1,028.0K |
| 10:00 |
2.04 |
2.05 |
2.04 |
2.05 |
356.0K |
| 10:05 |
2.04 |
2.05 |
2.04 |
2.05 |
208.0K |
| 10:10 |
2.04 |
2.04 |
2.04 |
2.04 |
36.0K |
| 10:15 |
2.05 |
2.05 |
2.04 |
2.04 |
378.0K |
| 10:20 |
2.05 |
2.05 |
2.05 |
2.05 |
4.0K |
| 10:25 |
2.04 |
2.04 |
2.04 |
2.04 |
114.0K |
| 10:35 |
2.03 |
2.03 |
2.03 |
2.03 |
42.0K |
| 10:40 |
2.04 |
2.04 |
2.04 |
2.04 |
10.0K |
| 10:45 |
2.03 |
2.03 |
2.03 |
2.03 |
70.0K |
| 10:50 |
2.02 |
2.02 |
2.02 |
2.02 |
38.0K |
| 11:00 |
2.03 |
2.03 |
2.03 |
2.03 |
14.0K |
| 11:05 |
2.02 |
2.03 |
2.02 |
2.03 |
78.0K |
| 11:15 |
2.02 |
2.03 |
2.02 |
2.03 |
108.0K |
| 11:30 |
2.02 |
2.03 |
2.02 |
2.03 |
42.0K |
| 11:35 |
2.02 |
2.03 |
2.02 |
2.03 |
28.0K |
| 11:40 |
2.02 |
2.03 |
2.02 |
2.03 |
18.0K |
| 11:45 |
2.02 |
2.03 |
2.02 |
2.03 |
68.0K |
| 11:50 |
2.02 |
2.02 |
2.02 |
2.02 |
2.0K |
| 11:55 |
2.03 |
2.03 |
2.02 |
2.02 |
78.0K |
| 13:00 |
2.03 |
2.04 |
2.03 |
2.04 |
274.0K |
| 13:05 |
2.03 |
2.03 |
2.03 |
2.03 |
306.0K |
| 13:10 |
2.04 |
2.04 |
2.04 |
2.04 |
44.0K |
| 13:15 |
2.03 |
2.04 |
2.03 |
2.04 |
64.0K |
| 13:25 |
2.03 |
2.03 |
2.03 |
2.03 |
180.0K |
| 13:30 |
2.04 |
2.04 |
2.03 |
2.03 |
146.0K |
| 13:40 |
2.04 |
2.04 |
2.03 |
2.03 |
112.0K |
| 13:45 |
2.02 |
2.02 |
2.02 |
2.02 |
4.0K |
| 13:50 |
2.03 |
2.03 |
2.02 |
2.02 |
176.0K |
| 13:55 |
2.03 |
2.03 |
2.01 |
2.01 |
2,016.0K |
| 14:00 |
2.02 |
2.02 |
2.02 |
2.02 |
98.0K |
| 14:10 |
2.01 |
2.01 |
2.01 |
2.01 |
32.0K |
| 14:15 |
2.02 |
2.02 |
2.02 |
2.02 |
76.0K |
| 14:20 |
2.01 |
2.01 |
2.00 |
2.00 |
606.0K |
| 14:25 |
2.01 |
2.01 |
2.00 |
2.01 |
184.0K |
| 14:35 |
2.00 |
2.00 |
2.00 |
2.00 |
194.0K |
| 14:40 |
2.01 |
2.01 |
2.00 |
2.01 |
54.0K |
| 14:45 |
2.00 |
2.00 |
1.99 |
2.00 |
676.0K |
| 14:50 |
2.01 |
2.01 |
2.01 |
2.01 |
50.0K |
| 14:55 |
2.00 |
2.01 |
2.00 |
2.00 |
228.0K |
| 15:00 |
1.99 |
2.01 |
1.99 |
2.01 |
182.0K |
| 15:05 |
2.00 |
2.01 |
2.00 |
2.01 |
20.0K |
| 15:10 |
2.00 |
2.01 |
2.00 |
2.01 |
48.0K |
| 15:15 |
2.00 |
2.01 |
2.00 |
2.01 |
126.0K |
| 15:20 |
2.00 |
2.01 |
2.00 |
2.01 |
150.0K |
| 15:30 |
2.01 |
2.01 |
2.01 |
2.01 |
90.0K |
| 15:35 |
2.00 |
2.01 |
2.00 |
2.01 |
68.0K |
| 15:40 |
2.00 |
2.01 |
2.00 |
2.00 |
52.0K |
| 15:45 |
2.01 |
2.01 |
2.00 |
2.01 |
100.0K |
| 15:50 |
2.00 |
2.01 |
2.00 |
2.01 |
76.0K |
| 15:55 |
2.00 |
2.01 |
2.00 |
2.01 |
724.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|