| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.05 |
2.01 |
2.03 |
904.0K |
| 09:35 |
2.02 |
2.03 |
2.02 |
2.03 |
472.0K |
| 09:40 |
2.02 |
2.03 |
2.02 |
2.03 |
1,764.0K |
| 09:50 |
2.04 |
2.04 |
2.04 |
2.04 |
358.0K |
| 09:55 |
2.03 |
2.04 |
2.03 |
2.04 |
642.0K |
| 10:00 |
2.05 |
2.05 |
2.05 |
2.05 |
400.0K |
| 10:50 |
2.06 |
2.06 |
2.05 |
2.05 |
54.0K |
| 10:55 |
2.06 |
2.06 |
2.06 |
2.06 |
188.0K |
| 11:10 |
2.05 |
2.06 |
2.05 |
2.06 |
134.0K |
| 11:30 |
2.05 |
2.05 |
2.05 |
2.05 |
584.0K |
| 13:00 |
2.04 |
2.04 |
2.03 |
2.04 |
418.0K |
| 13:10 |
2.05 |
2.05 |
2.04 |
2.04 |
196.0K |
| 13:40 |
2.05 |
2.05 |
2.04 |
2.04 |
364.0K |
| 14:05 |
2.03 |
2.03 |
2.03 |
2.03 |
4.0K |
| 14:10 |
2.04 |
2.04 |
2.04 |
2.04 |
6.0K |
| 14:15 |
2.03 |
2.04 |
2.03 |
2.04 |
8.0K |
| 14:25 |
2.03 |
2.03 |
2.02 |
2.02 |
814.0K |
| 14:30 |
2.03 |
2.03 |
2.02 |
2.02 |
24.0K |
| 14:35 |
2.03 |
2.03 |
2.02 |
2.03 |
232.0K |
| 14:40 |
2.02 |
2.03 |
2.02 |
2.03 |
64.0K |
| 14:45 |
2.02 |
2.03 |
2.02 |
2.03 |
164.0K |
| 14:50 |
2.02 |
2.03 |
2.02 |
2.03 |
360.0K |
| 14:55 |
2.02 |
2.04 |
2.02 |
2.02 |
1,014.0K |
| 15:00 |
2.03 |
2.03 |
2.02 |
2.02 |
330.0K |
| 15:05 |
2.03 |
2.03 |
2.01 |
2.03 |
980.0K |
| 15:10 |
2.02 |
2.03 |
2.02 |
2.02 |
192.0K |
| 15:15 |
2.02 |
2.03 |
2.01 |
2.01 |
358.0K |
| 15:20 |
2.02 |
2.03 |
2.01 |
2.02 |
274.0K |
| 15:25 |
2.02 |
2.03 |
2.01 |
2.03 |
432.0K |
| 15:30 |
2.02 |
2.03 |
2.02 |
2.02 |
736.0K |
| 15:35 |
2.03 |
2.04 |
2.02 |
2.04 |
400.0K |
| 15:40 |
2.03 |
2.04 |
2.03 |
2.03 |
266.0K |
| 15:45 |
2.04 |
2.04 |
2.02 |
2.02 |
300.0K |
| 15:50 |
2.03 |
2.04 |
2.03 |
2.04 |
212.0K |
| 15:55 |
2.04 |
2.04 |
2.04 |
2.04 |
288.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|