| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.04 |
2.07 |
2.04 |
2.05 |
122.0K |
| 09:35 |
2.06 |
2.06 |
2.05 |
2.05 |
110.0K |
| 09:40 |
2.06 |
2.06 |
2.05 |
2.05 |
608.0K |
| 09:45 |
2.06 |
2.06 |
2.05 |
2.05 |
158.0K |
| 09:50 |
2.05 |
2.07 |
2.05 |
2.05 |
790.0K |
| 09:55 |
2.06 |
2.06 |
2.05 |
2.05 |
170.0K |
| 10:00 |
2.06 |
2.07 |
2.06 |
2.07 |
226.0K |
| 10:05 |
2.06 |
2.07 |
2.06 |
2.06 |
170.0K |
| 10:10 |
2.05 |
2.05 |
2.05 |
2.05 |
738.0K |
| 10:15 |
2.06 |
2.06 |
2.05 |
2.05 |
154.0K |
| 10:20 |
2.05 |
2.05 |
2.05 |
2.05 |
394.0K |
| 10:25 |
2.04 |
2.05 |
2.04 |
2.04 |
452.0K |
| 10:35 |
2.05 |
2.05 |
2.04 |
2.04 |
638.0K |
| 10:45 |
2.03 |
2.03 |
2.03 |
2.03 |
312.0K |
| 10:50 |
2.04 |
2.04 |
2.04 |
2.04 |
370.0K |
| 10:55 |
2.05 |
2.05 |
2.05 |
2.05 |
22.0K |
| 11:00 |
2.04 |
2.05 |
2.04 |
2.04 |
138.0K |
| 11:05 |
2.05 |
2.05 |
2.04 |
2.04 |
516.0K |
| 11:10 |
2.04 |
2.05 |
2.04 |
2.05 |
428.0K |
| 11:15 |
2.05 |
2.06 |
2.05 |
2.05 |
338.0K |
| 11:20 |
2.05 |
2.06 |
2.05 |
2.05 |
72.0K |
| 11:25 |
2.06 |
2.06 |
2.05 |
2.05 |
48.0K |
| 11:30 |
2.05 |
2.06 |
2.05 |
2.06 |
172.0K |
| 11:40 |
2.05 |
2.06 |
2.05 |
2.05 |
248.0K |
| 11:45 |
2.05 |
2.06 |
2.05 |
2.05 |
38.0K |
| 11:50 |
2.06 |
2.06 |
2.05 |
2.05 |
122.0K |
| 11:55 |
2.06 |
2.06 |
2.05 |
2.06 |
436.0K |
| 13:00 |
2.05 |
2.06 |
2.05 |
2.06 |
152.0K |
| 13:05 |
2.05 |
2.05 |
2.05 |
2.05 |
506.0K |
| 13:10 |
2.05 |
2.05 |
2.04 |
2.04 |
1,444.0K |
| 13:15 |
2.05 |
2.05 |
2.04 |
2.04 |
92.0K |
| 13:20 |
2.04 |
2.05 |
2.04 |
2.05 |
390.0K |
| 13:25 |
2.04 |
2.06 |
2.04 |
2.06 |
50.0K |
| 13:35 |
2.05 |
2.05 |
2.04 |
2.05 |
254.0K |
| 13:40 |
2.04 |
2.04 |
2.04 |
2.04 |
268.0K |
| 13:50 |
2.05 |
2.05 |
2.04 |
2.04 |
76.0K |
| 13:55 |
2.04 |
2.04 |
2.04 |
2.04 |
44.0K |
| 14:00 |
2.05 |
2.05 |
2.04 |
2.04 |
162.0K |
| 14:05 |
2.05 |
2.05 |
2.04 |
2.04 |
172.0K |
| 14:10 |
2.04 |
2.05 |
2.04 |
2.04 |
160.0K |
| 14:15 |
2.05 |
2.05 |
2.05 |
2.05 |
204.0K |
| 14:20 |
2.04 |
2.05 |
2.04 |
2.05 |
210.0K |
| 14:25 |
2.04 |
2.05 |
2.04 |
2.05 |
328.0K |
| 14:30 |
2.05 |
2.06 |
2.05 |
2.05 |
860.0K |
| 14:35 |
2.06 |
2.06 |
2.05 |
2.05 |
12.0K |
| 14:40 |
2.05 |
2.05 |
2.05 |
2.05 |
6.0K |
| 14:45 |
2.04 |
2.05 |
2.04 |
2.04 |
602.0K |
| 14:50 |
2.04 |
2.05 |
2.04 |
2.05 |
432.0K |
| 14:55 |
2.06 |
2.06 |
2.05 |
2.06 |
102.0K |
| 15:00 |
2.05 |
2.05 |
2.04 |
2.04 |
316.0K |
| 15:05 |
2.04 |
2.04 |
2.04 |
2.04 |
130.0K |
| 15:10 |
2.04 |
2.04 |
2.04 |
2.04 |
118.0K |
| 15:15 |
2.05 |
2.05 |
2.04 |
2.04 |
244.0K |
| 15:25 |
2.04 |
2.05 |
2.04 |
2.05 |
198.0K |
| 15:30 |
2.05 |
2.05 |
2.04 |
2.04 |
358.0K |
| 15:35 |
2.04 |
2.05 |
2.04 |
2.04 |
176.0K |
| 15:40 |
2.04 |
2.05 |
2.04 |
2.05 |
328.0K |
| 15:45 |
2.04 |
2.05 |
2.04 |
2.04 |
258.0K |
| 15:50 |
2.05 |
2.05 |
2.04 |
2.04 |
544.0K |
| 15:55 |
2.05 |
2.06 |
2.04 |
2.05 |
278.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|