| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.07 |
2.07 |
2.05 |
2.05 |
654.0K |
| 09:35 |
2.06 |
2.06 |
2.04 |
2.04 |
436.0K |
| 09:40 |
2.05 |
2.05 |
2.02 |
2.03 |
1,880.0K |
| 09:45 |
2.02 |
2.04 |
2.02 |
2.03 |
126.0K |
| 09:50 |
2.03 |
2.03 |
2.02 |
2.03 |
1,684.0K |
| 09:55 |
2.03 |
2.04 |
2.03 |
2.03 |
120.0K |
| 10:00 |
2.04 |
2.05 |
2.03 |
2.05 |
1,672.0K |
| 10:10 |
2.05 |
2.05 |
2.04 |
2.05 |
258.0K |
| 10:15 |
2.04 |
2.05 |
2.04 |
2.05 |
702.0K |
| 10:25 |
2.05 |
2.06 |
2.04 |
2.06 |
916.0K |
| 10:30 |
2.05 |
2.05 |
2.05 |
2.05 |
1,148.0K |
| 10:45 |
2.06 |
2.06 |
2.05 |
2.06 |
142.0K |
| 10:50 |
2.05 |
2.05 |
2.05 |
2.05 |
176.0K |
| 10:55 |
2.06 |
2.06 |
2.05 |
2.05 |
74.0K |
| 11:00 |
2.06 |
2.06 |
2.06 |
2.06 |
144.0K |
| 11:05 |
2.05 |
2.07 |
2.05 |
2.07 |
1,148.0K |
| 11:15 |
2.06 |
2.06 |
2.06 |
2.06 |
52.0K |
| 11:20 |
2.07 |
2.07 |
2.06 |
2.06 |
432.0K |
| 11:30 |
2.07 |
2.07 |
2.06 |
2.06 |
158.0K |
| 11:40 |
2.05 |
2.06 |
2.05 |
2.05 |
142.0K |
| 11:45 |
2.06 |
2.06 |
2.05 |
2.05 |
26.0K |
| 11:55 |
2.06 |
2.06 |
2.05 |
2.06 |
228.0K |
| 13:00 |
2.05 |
2.06 |
2.05 |
2.06 |
890.0K |
| 13:15 |
2.05 |
2.06 |
2.05 |
2.05 |
32.0K |
| 13:20 |
2.06 |
2.06 |
2.05 |
2.06 |
130.0K |
| 13:25 |
2.05 |
2.07 |
2.05 |
2.07 |
468.0K |
| 13:35 |
2.06 |
2.07 |
2.06 |
2.07 |
30.0K |
| 13:40 |
2.06 |
2.07 |
2.06 |
2.07 |
186.0K |
| 13:45 |
2.06 |
2.07 |
2.06 |
2.07 |
28.0K |
| 13:50 |
2.06 |
2.07 |
2.06 |
2.06 |
400.0K |
| 13:55 |
2.06 |
2.07 |
2.06 |
2.06 |
84.0K |
| 14:00 |
2.07 |
2.07 |
2.06 |
2.06 |
36.0K |
| 14:05 |
2.07 |
2.07 |
2.06 |
2.07 |
290.0K |
| 14:10 |
2.06 |
2.07 |
2.06 |
2.07 |
102.0K |
| 14:20 |
2.06 |
2.07 |
2.06 |
2.07 |
864.0K |
| 14:25 |
2.06 |
2.07 |
2.06 |
2.06 |
126.0K |
| 14:30 |
2.06 |
2.07 |
2.06 |
2.07 |
54.0K |
| 14:35 |
2.06 |
2.06 |
2.05 |
2.05 |
176.0K |
| 14:40 |
2.06 |
2.06 |
2.05 |
2.06 |
98.0K |
| 14:45 |
2.05 |
2.05 |
2.05 |
2.05 |
6.0K |
| 14:50 |
2.06 |
2.06 |
2.05 |
2.06 |
236.0K |
| 14:55 |
2.05 |
2.06 |
2.05 |
2.06 |
40.0K |
| 15:00 |
2.05 |
2.06 |
2.05 |
2.06 |
80.0K |
| 15:05 |
2.05 |
2.06 |
2.05 |
2.05 |
90.0K |
| 15:10 |
2.06 |
2.06 |
2.05 |
2.05 |
122.0K |
| 15:15 |
2.06 |
2.06 |
2.05 |
2.05 |
154.0K |
| 15:20 |
2.06 |
2.06 |
2.05 |
2.06 |
146.0K |
| 15:25 |
2.05 |
2.06 |
2.05 |
2.05 |
234.0K |
| 15:30 |
2.05 |
2.06 |
2.05 |
2.06 |
126.0K |
| 15:35 |
2.05 |
2.06 |
2.05 |
2.06 |
104.0K |
| 15:40 |
2.06 |
2.06 |
2.05 |
2.06 |
118.0K |
| 15:45 |
2.05 |
2.06 |
2.05 |
2.05 |
120.0K |
| 15:50 |
2.06 |
2.06 |
2.05 |
2.05 |
838.0K |
| 15:55 |
2.06 |
2.06 |
2.05 |
2.05 |
638.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|