| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.07 |
2.07 |
2.06 |
2.06 |
402.0K |
| 09:35 |
2.05 |
2.05 |
2.04 |
2.05 |
718.0K |
| 09:40 |
2.04 |
2.05 |
2.04 |
2.05 |
658.0K |
| 09:45 |
2.04 |
2.06 |
2.04 |
2.06 |
218.0K |
| 09:50 |
2.05 |
2.05 |
2.05 |
2.05 |
106.0K |
| 09:55 |
2.06 |
2.06 |
2.06 |
2.06 |
6.0K |
| 10:00 |
2.04 |
2.05 |
2.03 |
2.03 |
1,554.0K |
| 10:05 |
2.04 |
2.05 |
2.02 |
2.03 |
1,414.0K |
| 10:10 |
2.03 |
2.04 |
2.03 |
2.04 |
162.0K |
| 10:15 |
2.05 |
2.05 |
2.03 |
2.04 |
614.0K |
| 10:20 |
2.04 |
2.05 |
2.04 |
2.05 |
220.0K |
| 10:25 |
2.04 |
2.05 |
2.04 |
2.04 |
232.0K |
| 10:30 |
2.05 |
2.06 |
2.04 |
2.05 |
1,966.0K |
| 10:35 |
2.07 |
2.07 |
2.06 |
2.06 |
906.0K |
| 10:40 |
2.06 |
2.06 |
2.05 |
2.05 |
686.0K |
| 10:45 |
2.06 |
2.06 |
2.06 |
2.06 |
2.0K |
| 10:50 |
2.06 |
2.06 |
2.06 |
2.06 |
570.0K |
| 11:00 |
2.05 |
2.06 |
2.05 |
2.05 |
18.0K |
| 11:05 |
2.06 |
2.06 |
2.05 |
2.06 |
528.0K |
| 11:10 |
2.05 |
2.06 |
2.05 |
2.06 |
84.0K |
| 11:15 |
2.05 |
2.05 |
2.05 |
2.05 |
136.0K |
| 11:25 |
2.05 |
2.05 |
2.04 |
2.04 |
508.0K |
| 11:30 |
2.05 |
2.06 |
2.04 |
2.05 |
610.0K |
| 11:40 |
2.04 |
2.06 |
2.04 |
2.05 |
360.0K |
| 11:45 |
2.06 |
2.06 |
2.05 |
2.05 |
42.0K |
| 11:50 |
2.05 |
2.05 |
2.05 |
2.05 |
184.0K |
| 11:55 |
2.06 |
2.06 |
2.05 |
2.05 |
126.0K |
| 13:00 |
2.05 |
2.06 |
2.05 |
2.05 |
198.0K |
| 13:05 |
2.06 |
2.06 |
2.06 |
2.06 |
34.0K |
| 13:10 |
2.04 |
2.05 |
2.04 |
2.04 |
1,446.0K |
| 13:15 |
2.05 |
2.06 |
2.05 |
2.06 |
1,204.0K |
| 13:20 |
2.06 |
2.06 |
2.06 |
2.06 |
66.0K |
| 13:25 |
2.05 |
2.06 |
2.05 |
2.05 |
116.0K |
| 13:30 |
2.07 |
2.07 |
2.07 |
2.07 |
336.0K |
| 13:35 |
2.06 |
2.07 |
2.06 |
2.07 |
14.0K |
| 13:40 |
2.06 |
2.08 |
2.06 |
2.08 |
902.0K |
| 13:45 |
2.07 |
2.08 |
2.07 |
2.08 |
40.0K |
| 13:50 |
2.07 |
2.08 |
2.07 |
2.07 |
312.0K |
| 14:00 |
2.08 |
2.08 |
2.08 |
2.08 |
326.0K |
| 14:05 |
2.07 |
2.08 |
2.07 |
2.08 |
56.0K |
| 14:10 |
2.07 |
2.09 |
2.07 |
2.09 |
2,848.0K |
| 14:15 |
2.08 |
2.09 |
2.08 |
2.08 |
332.0K |
| 14:20 |
2.09 |
2.09 |
2.08 |
2.09 |
226.0K |
| 14:25 |
2.08 |
2.09 |
2.08 |
2.09 |
234.0K |
| 14:30 |
2.08 |
2.09 |
2.08 |
2.09 |
72.0K |
| 14:35 |
2.08 |
2.09 |
2.08 |
2.08 |
264.0K |
| 14:40 |
2.08 |
2.08 |
2.08 |
2.08 |
60.0K |
| 14:45 |
2.09 |
2.09 |
2.08 |
2.09 |
96.0K |
| 14:50 |
2.09 |
2.09 |
2.08 |
2.08 |
114.0K |
| 14:55 |
2.09 |
2.09 |
2.08 |
2.08 |
908.0K |
| 15:10 |
2.09 |
2.09 |
2.08 |
2.09 |
190.0K |
| 15:15 |
2.08 |
2.09 |
2.08 |
2.09 |
64.0K |
| 15:20 |
2.08 |
2.09 |
2.08 |
2.09 |
450.0K |
| 15:25 |
2.10 |
2.10 |
2.09 |
2.09 |
402.0K |
| 15:30 |
2.09 |
2.10 |
2.09 |
2.10 |
298.0K |
| 15:35 |
2.09 |
2.10 |
2.09 |
2.09 |
298.0K |
| 15:40 |
2.10 |
2.11 |
2.09 |
2.11 |
966.0K |
| 15:45 |
2.10 |
2.11 |
2.09 |
2.11 |
1,994.0K |
| 15:50 |
2.10 |
2.10 |
2.09 |
2.10 |
1,346.0K |
| 15:55 |
2.09 |
2.10 |
2.09 |
2.09 |
280.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|