| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.11 |
2.12 |
2.10 |
2.12 |
712.0K |
| 09:35 |
2.10 |
2.10 |
2.10 |
2.10 |
752.0K |
| 09:40 |
2.10 |
2.11 |
2.10 |
2.10 |
808.0K |
| 09:45 |
2.11 |
2.11 |
2.10 |
2.10 |
774.0K |
| 09:50 |
2.09 |
2.10 |
2.09 |
2.10 |
70.0K |
| 09:55 |
2.09 |
2.10 |
2.09 |
2.10 |
28.0K |
| 10:00 |
2.09 |
2.10 |
2.09 |
2.10 |
1,120.0K |
| 10:05 |
2.09 |
2.09 |
2.08 |
2.08 |
482.0K |
| 10:10 |
2.09 |
2.10 |
2.08 |
2.08 |
2,090.0K |
| 10:15 |
2.09 |
2.10 |
2.09 |
2.10 |
178.0K |
| 10:20 |
2.08 |
2.09 |
2.08 |
2.09 |
830.0K |
| 10:25 |
2.08 |
2.08 |
2.08 |
2.08 |
292.0K |
| 10:30 |
2.09 |
2.09 |
2.08 |
2.08 |
164.0K |
| 10:40 |
2.08 |
2.08 |
2.08 |
2.08 |
184.0K |
| 10:45 |
2.08 |
2.09 |
2.08 |
2.09 |
30.0K |
| 10:50 |
2.07 |
2.11 |
2.07 |
2.10 |
4,996.0K |
| 10:55 |
2.09 |
2.11 |
2.09 |
2.09 |
164.0K |
| 11:00 |
2.10 |
2.10 |
2.10 |
2.10 |
6.0K |
| 11:05 |
2.09 |
2.09 |
2.09 |
2.09 |
414.0K |
| 11:15 |
2.10 |
2.11 |
2.10 |
2.10 |
1,508.0K |
| 11:20 |
2.09 |
2.09 |
2.08 |
2.08 |
976.0K |
| 11:25 |
2.08 |
2.08 |
2.08 |
2.08 |
762.0K |
| 11:30 |
2.07 |
2.09 |
2.07 |
2.09 |
1,016.0K |
| 11:35 |
2.08 |
2.09 |
2.08 |
2.09 |
44.0K |
| 11:40 |
2.09 |
2.09 |
2.07 |
2.07 |
594.0K |
| 11:45 |
2.08 |
2.08 |
2.07 |
2.08 |
196.0K |
| 11:50 |
2.07 |
2.08 |
2.07 |
2.08 |
56.0K |
| 11:55 |
2.07 |
2.08 |
2.07 |
2.08 |
86.0K |
| 13:00 |
2.07 |
2.08 |
2.07 |
2.07 |
360.0K |
| 13:05 |
2.07 |
2.09 |
2.07 |
2.09 |
706.0K |
| 13:10 |
2.08 |
2.09 |
2.08 |
2.08 |
310.0K |
| 13:20 |
2.09 |
2.09 |
2.08 |
2.08 |
208.0K |
| 13:25 |
2.09 |
2.09 |
2.08 |
2.08 |
38.0K |
| 13:30 |
2.08 |
2.09 |
2.08 |
2.09 |
530.0K |
| 13:35 |
2.08 |
2.08 |
2.07 |
2.07 |
286.0K |
| 13:40 |
2.08 |
2.08 |
2.07 |
2.07 |
316.0K |
| 13:45 |
2.08 |
2.08 |
2.07 |
2.08 |
104.0K |
| 13:50 |
2.07 |
2.08 |
2.07 |
2.08 |
270.0K |
| 13:55 |
2.07 |
2.08 |
2.07 |
2.07 |
60.0K |
| 14:00 |
2.08 |
2.08 |
2.07 |
2.07 |
816.0K |
| 14:05 |
2.08 |
2.08 |
2.06 |
2.06 |
36.0K |
| 14:10 |
2.06 |
2.08 |
2.06 |
2.08 |
152.0K |
| 14:15 |
2.07 |
2.08 |
2.07 |
2.08 |
98.0K |
| 14:20 |
2.07 |
2.07 |
2.06 |
2.06 |
1,052.0K |
| 14:25 |
2.07 |
2.08 |
2.06 |
2.08 |
580.0K |
| 14:30 |
2.08 |
2.08 |
2.06 |
2.08 |
1,468.0K |
| 14:50 |
2.07 |
2.08 |
2.07 |
2.07 |
172.0K |
| 14:55 |
2.07 |
2.08 |
2.07 |
2.07 |
1,250.0K |
| 15:00 |
2.07 |
2.08 |
2.07 |
2.07 |
30.0K |
| 15:05 |
2.08 |
2.08 |
2.07 |
2.07 |
170.0K |
| 15:10 |
2.06 |
2.07 |
2.06 |
2.07 |
324.0K |
| 15:20 |
2.06 |
2.08 |
2.06 |
2.07 |
964.0K |
| 15:25 |
2.07 |
2.08 |
2.07 |
2.07 |
290.0K |
| 15:30 |
2.08 |
2.08 |
2.07 |
2.08 |
434.0K |
| 15:35 |
2.07 |
2.08 |
2.07 |
2.08 |
316.0K |
| 15:40 |
2.07 |
2.09 |
2.07 |
2.08 |
450.0K |
| 15:45 |
2.09 |
2.09 |
2.07 |
2.07 |
674.0K |
| 15:50 |
2.07 |
2.08 |
2.07 |
2.07 |
322.0K |
| 15:55 |
2.08 |
2.09 |
2.07 |
2.08 |
284.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|