| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.22 |
2.24 |
2.22 |
2.23 |
1,212.0K |
| 09:35 |
2.24 |
2.24 |
2.23 |
2.24 |
32.0K |
| 09:40 |
2.23 |
2.23 |
2.23 |
2.23 |
36.0K |
| 09:45 |
2.23 |
2.24 |
2.23 |
2.24 |
552.0K |
| 09:50 |
2.23 |
2.23 |
2.23 |
2.23 |
48.0K |
| 09:55 |
2.24 |
2.24 |
2.24 |
2.24 |
16.0K |
| 10:00 |
2.23 |
2.24 |
2.23 |
2.24 |
164.0K |
| 10:05 |
2.25 |
2.25 |
2.25 |
2.25 |
118.0K |
| 10:25 |
2.25 |
2.25 |
2.24 |
2.25 |
148.0K |
| 10:30 |
2.24 |
2.25 |
2.24 |
2.24 |
414.0K |
| 10:35 |
2.25 |
2.27 |
2.25 |
2.25 |
1,558.0K |
| 10:50 |
2.25 |
2.25 |
2.24 |
2.24 |
544.0K |
| 11:00 |
2.23 |
2.24 |
2.23 |
2.24 |
296.0K |
| 11:30 |
2.25 |
2.25 |
2.23 |
2.23 |
1,306.0K |
| 11:50 |
2.24 |
2.24 |
2.24 |
2.24 |
4.0K |
| 13:00 |
2.23 |
2.23 |
2.23 |
2.23 |
18.0K |
| 13:10 |
2.22 |
2.23 |
2.22 |
2.23 |
404.0K |
| 13:15 |
2.22 |
2.22 |
2.22 |
2.22 |
94.0K |
| 13:25 |
2.21 |
2.22 |
2.21 |
2.22 |
198.0K |
| 14:15 |
2.22 |
2.22 |
2.22 |
2.22 |
584.0K |
| 14:35 |
2.21 |
2.21 |
2.21 |
2.21 |
230.0K |
| 14:45 |
2.22 |
2.22 |
2.21 |
2.21 |
34.0K |
| 14:50 |
2.22 |
2.22 |
2.21 |
2.21 |
6.0K |
| 14:55 |
2.20 |
2.21 |
2.20 |
2.20 |
60.0K |
| 15:00 |
2.21 |
2.21 |
2.20 |
2.21 |
264.0K |
| 15:20 |
2.20 |
2.21 |
2.20 |
2.21 |
80.0K |
| 15:25 |
2.20 |
2.21 |
2.19 |
2.19 |
1,268.0K |
| 15:30 |
2.20 |
2.21 |
2.20 |
2.20 |
810.0K |
| 15:35 |
2.21 |
2.21 |
2.20 |
2.21 |
218.0K |
| 15:40 |
2.20 |
2.21 |
2.20 |
2.21 |
30.0K |
| 15:45 |
2.20 |
2.21 |
2.20 |
2.20 |
78.0K |
| 15:50 |
2.21 |
2.22 |
2.20 |
2.22 |
506.0K |
| 15:55 |
2.21 |
2.22 |
2.21 |
2.21 |
434.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|