| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
2.22 |
2.23 |
2.22 |
2.22 |
26.0K |
| 09:40 |
2.21 |
2.22 |
2.21 |
2.22 |
278.0K |
| 09:50 |
2.22 |
2.23 |
2.21 |
2.21 |
384.0K |
| 09:55 |
2.22 |
2.23 |
2.22 |
2.22 |
70.0K |
| 10:00 |
2.23 |
2.23 |
2.23 |
2.23 |
34.0K |
| 10:15 |
2.22 |
2.23 |
2.21 |
2.21 |
1,924.0K |
| 10:20 |
2.22 |
2.22 |
2.22 |
2.22 |
346.0K |
| 10:25 |
2.21 |
2.22 |
2.21 |
2.22 |
216.0K |
| 10:35 |
2.21 |
2.21 |
2.21 |
2.21 |
540.0K |
| 10:55 |
2.20 |
2.20 |
2.20 |
2.20 |
68.0K |
| 11:00 |
2.21 |
2.21 |
2.20 |
2.20 |
12.0K |
| 11:05 |
2.21 |
2.21 |
2.20 |
2.20 |
22.0K |
| 11:10 |
2.21 |
2.22 |
2.21 |
2.21 |
190.0K |
| 11:20 |
2.20 |
2.21 |
2.20 |
2.21 |
178.0K |
| 11:55 |
2.22 |
2.22 |
2.21 |
2.21 |
386.0K |
| 13:00 |
2.22 |
2.22 |
2.20 |
2.20 |
308.0K |
| 13:05 |
2.20 |
2.21 |
2.20 |
2.20 |
58.0K |
| 13:10 |
2.21 |
2.21 |
2.20 |
2.20 |
30.0K |
| 13:15 |
2.21 |
2.21 |
2.20 |
2.20 |
14.0K |
| 13:20 |
2.21 |
2.21 |
2.20 |
2.20 |
200.0K |
| 13:35 |
2.21 |
2.21 |
2.20 |
2.20 |
44.0K |
| 13:45 |
2.20 |
2.21 |
2.18 |
2.20 |
2,972.0K |
| 14:15 |
2.19 |
2.19 |
2.19 |
2.19 |
1,082.0K |
| 14:20 |
2.20 |
2.20 |
2.20 |
2.20 |
58.0K |
| 14:50 |
2.21 |
2.21 |
2.20 |
2.20 |
32.0K |
| 14:55 |
2.21 |
2.21 |
2.20 |
2.20 |
16.0K |
| 15:00 |
2.20 |
2.21 |
2.20 |
2.20 |
108.0K |
| 15:05 |
2.20 |
2.20 |
2.20 |
2.20 |
20.0K |
| 15:10 |
2.20 |
2.21 |
2.20 |
2.20 |
34.0K |
| 15:15 |
2.21 |
2.21 |
2.20 |
2.20 |
42.0K |
| 15:20 |
2.21 |
2.21 |
2.20 |
2.20 |
60.0K |
| 15:25 |
2.21 |
2.21 |
2.20 |
2.20 |
144.0K |
| 15:30 |
2.19 |
2.21 |
2.19 |
2.20 |
378.0K |
| 15:35 |
2.21 |
2.21 |
2.20 |
2.20 |
472.0K |
| 15:40 |
2.21 |
2.21 |
2.20 |
2.20 |
24.0K |
| 15:45 |
2.20 |
2.21 |
2.20 |
2.20 |
40.0K |
| 15:50 |
2.20 |
2.21 |
2.20 |
2.20 |
182.0K |
| 15:55 |
2.20 |
2.21 |
2.20 |
2.20 |
252.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|