| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.24 |
2.25 |
2.22 |
2.23 |
338.0K |
| 09:35 |
2.24 |
2.24 |
2.23 |
2.23 |
106.0K |
| 09:40 |
2.22 |
2.22 |
2.22 |
2.22 |
390.0K |
| 09:45 |
2.21 |
2.23 |
2.21 |
2.23 |
450.0K |
| 09:50 |
2.22 |
2.23 |
2.22 |
2.23 |
152.0K |
| 09:55 |
2.22 |
2.24 |
2.22 |
2.24 |
170.0K |
| 10:00 |
2.23 |
2.23 |
2.22 |
2.23 |
410.0K |
| 10:05 |
2.22 |
2.24 |
2.22 |
2.22 |
578.0K |
| 10:10 |
2.24 |
2.24 |
2.21 |
2.21 |
414.0K |
| 10:15 |
2.22 |
2.22 |
2.22 |
2.22 |
36.0K |
| 10:25 |
2.21 |
2.22 |
2.21 |
2.22 |
8.0K |
| 10:30 |
2.21 |
2.21 |
2.21 |
2.21 |
74.0K |
| 10:35 |
2.22 |
2.22 |
2.22 |
2.22 |
2.0K |
| 10:40 |
2.21 |
2.22 |
2.20 |
2.21 |
3,798.0K |
| 10:45 |
2.20 |
2.21 |
2.20 |
2.20 |
34.0K |
| 10:50 |
2.21 |
2.21 |
2.20 |
2.20 |
64.0K |
| 11:00 |
2.21 |
2.22 |
2.20 |
2.21 |
1,978.0K |
| 11:35 |
2.21 |
2.21 |
2.21 |
2.21 |
226.0K |
| 11:45 |
2.22 |
2.22 |
2.21 |
2.21 |
18.0K |
| 11:50 |
2.22 |
2.22 |
2.21 |
2.21 |
966.0K |
| 13:00 |
2.20 |
2.22 |
2.20 |
2.22 |
146.0K |
| 13:10 |
2.21 |
2.21 |
2.21 |
2.21 |
18.0K |
| 13:15 |
2.22 |
2.22 |
2.22 |
2.22 |
90.0K |
| 13:20 |
2.21 |
2.21 |
2.21 |
2.21 |
52.0K |
| 13:25 |
2.22 |
2.22 |
2.21 |
2.21 |
116.0K |
| 13:30 |
2.22 |
2.22 |
2.21 |
2.21 |
32.0K |
| 13:40 |
2.22 |
2.22 |
2.22 |
2.22 |
100.0K |
| 13:45 |
2.21 |
2.21 |
2.21 |
2.21 |
674.0K |
| 13:55 |
2.22 |
2.22 |
2.20 |
2.21 |
1,362.0K |
| 14:05 |
2.22 |
2.22 |
2.22 |
2.22 |
482.0K |
| 14:50 |
2.23 |
2.23 |
2.23 |
2.23 |
32.0K |
| 14:55 |
2.21 |
2.21 |
2.21 |
2.21 |
4.0K |
| 15:00 |
2.22 |
2.23 |
2.21 |
2.23 |
158.0K |
| 15:10 |
2.22 |
2.22 |
2.21 |
2.21 |
22.0K |
| 15:15 |
2.23 |
2.23 |
2.21 |
2.23 |
120.0K |
| 15:20 |
2.22 |
2.23 |
2.21 |
2.23 |
228.0K |
| 15:25 |
2.22 |
2.23 |
2.22 |
2.23 |
562.0K |
| 15:45 |
2.22 |
2.23 |
2.22 |
2.23 |
48.0K |
| 15:50 |
2.22 |
2.23 |
2.22 |
2.22 |
46.0K |
| 15:55 |
2.23 |
2.24 |
2.23 |
2.23 |
444.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|