| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.23 |
2.23 |
2.22 |
2.23 |
122.0K |
| 09:35 |
2.24 |
2.24 |
2.23 |
2.23 |
266.0K |
| 09:45 |
2.24 |
2.24 |
2.24 |
2.24 |
68.0K |
| 09:50 |
2.23 |
2.24 |
2.23 |
2.24 |
124.0K |
| 09:55 |
2.23 |
2.24 |
2.23 |
2.24 |
138.0K |
| 10:00 |
2.25 |
2.25 |
2.25 |
2.25 |
18.0K |
| 10:05 |
2.24 |
2.25 |
2.24 |
2.24 |
94.0K |
| 10:10 |
2.25 |
2.25 |
2.24 |
2.25 |
164.0K |
| 10:15 |
2.26 |
2.26 |
2.25 |
2.25 |
354.0K |
| 10:20 |
2.24 |
2.24 |
2.24 |
2.24 |
328.0K |
| 10:40 |
2.25 |
2.25 |
2.24 |
2.25 |
214.0K |
| 10:50 |
2.26 |
2.26 |
2.25 |
2.26 |
16.0K |
| 10:55 |
2.25 |
2.26 |
2.25 |
2.26 |
48.0K |
| 11:00 |
2.25 |
2.26 |
2.25 |
2.25 |
80.0K |
| 11:15 |
2.25 |
2.25 |
2.24 |
2.24 |
228.0K |
| 11:20 |
2.25 |
2.25 |
2.24 |
2.24 |
74.0K |
| 11:30 |
2.25 |
2.27 |
2.25 |
2.25 |
1,450.0K |
| 11:35 |
2.26 |
2.26 |
2.25 |
2.25 |
110.0K |
| 11:40 |
2.26 |
2.26 |
2.25 |
2.25 |
36.0K |
| 11:45 |
2.26 |
2.26 |
2.25 |
2.25 |
32.0K |
| 11:55 |
2.26 |
2.26 |
2.25 |
2.25 |
506.0K |
| 13:00 |
2.24 |
2.24 |
2.24 |
2.24 |
100.0K |
| 13:05 |
2.25 |
2.25 |
2.24 |
2.24 |
266.0K |
| 13:10 |
2.25 |
2.25 |
2.24 |
2.24 |
378.0K |
| 13:25 |
2.25 |
2.25 |
2.22 |
2.23 |
1,450.0K |
| 13:45 |
2.22 |
2.23 |
2.22 |
2.23 |
20.0K |
| 13:50 |
2.22 |
2.23 |
2.22 |
2.23 |
202.0K |
| 13:55 |
2.22 |
2.23 |
2.22 |
2.22 |
18.0K |
| 14:00 |
2.23 |
2.23 |
2.23 |
2.23 |
106.0K |
| 14:05 |
2.22 |
2.23 |
2.22 |
2.23 |
16.0K |
| 14:10 |
2.22 |
2.23 |
2.22 |
2.23 |
56.0K |
| 14:15 |
2.22 |
2.23 |
2.22 |
2.22 |
138.0K |
| 14:30 |
2.23 |
2.23 |
2.23 |
2.23 |
168.0K |
| 14:40 |
2.24 |
2.24 |
2.23 |
2.23 |
64.0K |
| 14:45 |
2.22 |
2.23 |
2.22 |
2.23 |
502.0K |
| 15:05 |
2.22 |
2.23 |
2.22 |
2.23 |
50.0K |
| 15:10 |
2.22 |
2.23 |
2.22 |
2.22 |
72.0K |
| 15:15 |
2.23 |
2.24 |
2.22 |
2.24 |
474.0K |
| 15:20 |
2.23 |
2.24 |
2.23 |
2.23 |
72.0K |
| 15:25 |
2.24 |
2.24 |
2.23 |
2.23 |
52.0K |
| 15:30 |
2.24 |
2.24 |
2.23 |
2.23 |
34.0K |
| 15:35 |
2.24 |
2.24 |
2.23 |
2.23 |
56.0K |
| 15:40 |
2.24 |
2.24 |
2.23 |
2.23 |
64.0K |
| 15:45 |
2.24 |
2.24 |
2.23 |
2.23 |
150.0K |
| 15:50 |
2.24 |
2.24 |
2.23 |
2.23 |
66.0K |
| 15:55 |
2.24 |
2.24 |
2.23 |
2.24 |
228.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|