| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.23 |
2.26 |
2.23 |
2.25 |
186.0K |
| 09:35 |
2.27 |
2.27 |
2.25 |
2.25 |
326.0K |
| 09:40 |
2.24 |
2.25 |
2.24 |
2.24 |
134.0K |
| 09:45 |
2.24 |
2.24 |
2.24 |
2.24 |
114.0K |
| 09:50 |
2.24 |
2.25 |
2.24 |
2.24 |
626.0K |
| 09:55 |
2.23 |
2.25 |
2.23 |
2.25 |
584.0K |
| 10:00 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 10:05 |
2.26 |
2.26 |
2.25 |
2.25 |
340.0K |
| 10:10 |
2.24 |
2.24 |
2.24 |
2.24 |
40.0K |
| 10:20 |
2.24 |
2.25 |
2.24 |
2.24 |
18.0K |
| 10:25 |
2.25 |
2.25 |
2.24 |
2.25 |
22.0K |
| 10:30 |
2.24 |
2.25 |
2.24 |
2.24 |
40.0K |
| 10:35 |
2.25 |
2.25 |
2.24 |
2.24 |
20.0K |
| 10:40 |
2.25 |
2.25 |
2.24 |
2.24 |
136.0K |
| 10:55 |
2.25 |
2.25 |
2.24 |
2.24 |
208.0K |
| 11:00 |
2.25 |
2.25 |
2.24 |
2.24 |
572.0K |
| 11:20 |
2.25 |
2.25 |
2.24 |
2.25 |
908.0K |
| 11:25 |
2.25 |
2.25 |
2.25 |
2.25 |
142.0K |
| 11:55 |
2.24 |
2.25 |
2.24 |
2.24 |
106.0K |
| 13:00 |
2.25 |
2.25 |
2.25 |
2.25 |
796.0K |
| 13:05 |
2.24 |
2.24 |
2.24 |
2.24 |
20.0K |
| 13:10 |
2.25 |
2.25 |
2.24 |
2.25 |
50.0K |
| 13:15 |
2.24 |
2.25 |
2.24 |
2.24 |
18.0K |
| 13:20 |
2.25 |
2.25 |
2.25 |
2.25 |
30.0K |
| 13:35 |
2.24 |
2.24 |
2.24 |
2.24 |
164.0K |
| 13:40 |
2.24 |
2.24 |
2.24 |
2.24 |
120.0K |
| 13:55 |
2.25 |
2.25 |
2.24 |
2.24 |
86.0K |
| 14:05 |
2.25 |
2.25 |
2.24 |
2.24 |
12.0K |
| 14:10 |
2.24 |
2.24 |
2.24 |
2.24 |
396.0K |
| 14:20 |
2.25 |
2.25 |
2.24 |
2.24 |
10.0K |
| 14:25 |
2.25 |
2.25 |
2.24 |
2.24 |
18.0K |
| 14:30 |
2.25 |
2.25 |
2.24 |
2.25 |
32.0K |
| 14:35 |
2.24 |
2.25 |
2.24 |
2.24 |
52.0K |
| 14:40 |
2.24 |
2.25 |
2.24 |
2.24 |
136.0K |
| 14:45 |
2.24 |
2.25 |
2.24 |
2.24 |
140.0K |
| 14:50 |
2.24 |
2.25 |
2.24 |
2.24 |
34.0K |
| 14:55 |
2.24 |
2.25 |
2.24 |
2.24 |
50.0K |
| 15:00 |
2.25 |
2.25 |
2.24 |
2.25 |
406.0K |
| 15:05 |
2.24 |
2.25 |
2.24 |
2.25 |
52.0K |
| 15:10 |
2.24 |
2.25 |
2.24 |
2.25 |
70.0K |
| 15:15 |
2.24 |
2.25 |
2.24 |
2.25 |
50.0K |
| 15:20 |
2.24 |
2.25 |
2.24 |
2.24 |
40.0K |
| 15:25 |
2.25 |
2.25 |
2.24 |
2.24 |
28.0K |
| 15:30 |
2.25 |
2.25 |
2.24 |
2.25 |
20.0K |
| 15:35 |
2.24 |
2.25 |
2.24 |
2.25 |
26.0K |
| 15:40 |
2.24 |
2.25 |
2.24 |
2.25 |
18.0K |
| 15:45 |
2.24 |
2.25 |
2.24 |
2.24 |
320.0K |
| 15:55 |
2.23 |
2.24 |
2.23 |
2.24 |
964.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|