| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.22 |
2.23 |
2.22 |
2.23 |
228.0K |
| 09:35 |
2.23 |
2.23 |
2.23 |
2.23 |
12.0K |
| 09:40 |
2.24 |
2.24 |
2.23 |
2.23 |
20.0K |
| 09:45 |
2.23 |
2.23 |
2.23 |
2.23 |
14.0K |
| 09:50 |
2.24 |
2.24 |
2.24 |
2.24 |
2.0K |
| 09:55 |
2.23 |
2.24 |
2.23 |
2.24 |
834.0K |
| 10:00 |
2.25 |
2.25 |
2.24 |
2.24 |
28.0K |
| 10:05 |
2.24 |
2.24 |
2.22 |
2.22 |
426.0K |
| 10:10 |
2.23 |
2.23 |
2.23 |
2.23 |
70.0K |
| 10:15 |
2.25 |
2.25 |
2.25 |
2.25 |
286.0K |
| 10:25 |
2.24 |
2.24 |
2.23 |
2.23 |
132.0K |
| 10:30 |
2.24 |
2.24 |
2.23 |
2.24 |
58.0K |
| 10:35 |
2.25 |
2.25 |
2.25 |
2.25 |
110.0K |
| 10:40 |
2.26 |
2.26 |
2.26 |
2.26 |
166.0K |
| 10:45 |
2.25 |
2.26 |
2.25 |
2.26 |
1,334.0K |
| 10:55 |
2.25 |
2.25 |
2.25 |
2.25 |
60.0K |
| 11:05 |
2.25 |
2.26 |
2.25 |
2.26 |
46.0K |
| 11:15 |
2.25 |
2.26 |
2.25 |
2.26 |
18.0K |
| 11:20 |
2.25 |
2.26 |
2.25 |
2.25 |
58.0K |
| 11:25 |
2.25 |
2.26 |
2.24 |
2.24 |
246.0K |
| 11:30 |
2.25 |
2.25 |
2.25 |
2.25 |
2.0K |
| 11:35 |
2.24 |
2.24 |
2.24 |
2.24 |
38.0K |
| 11:40 |
2.24 |
2.24 |
2.24 |
2.24 |
60.0K |
| 11:45 |
2.25 |
2.25 |
2.25 |
2.25 |
14.0K |
| 11:55 |
2.26 |
2.26 |
2.26 |
2.26 |
2.0K |
| 13:00 |
2.25 |
2.26 |
2.24 |
2.26 |
422.0K |
| 13:05 |
2.25 |
2.25 |
2.24 |
2.24 |
54.0K |
| 13:10 |
2.24 |
2.24 |
2.24 |
2.24 |
10.0K |
| 13:15 |
2.25 |
2.26 |
2.25 |
2.25 |
52.0K |
| 13:20 |
2.26 |
2.26 |
2.26 |
2.26 |
4.0K |
| 13:25 |
2.25 |
2.26 |
2.25 |
2.25 |
88.0K |
| 13:30 |
2.26 |
2.26 |
2.25 |
2.25 |
42.0K |
| 13:35 |
2.26 |
2.26 |
2.25 |
2.25 |
326.0K |
| 13:45 |
2.26 |
2.26 |
2.25 |
2.25 |
12.0K |
| 13:50 |
2.25 |
2.26 |
2.25 |
2.25 |
94.0K |
| 13:55 |
2.26 |
2.26 |
2.25 |
2.25 |
32.0K |
| 14:00 |
2.25 |
2.25 |
2.25 |
2.25 |
18.0K |
| 14:05 |
2.25 |
2.25 |
2.25 |
2.25 |
32.0K |
| 14:10 |
2.25 |
2.25 |
2.25 |
2.25 |
154.0K |
| 14:15 |
2.25 |
2.26 |
2.25 |
2.25 |
20.0K |
| 14:20 |
2.24 |
2.25 |
2.24 |
2.25 |
288.0K |
| 14:25 |
2.26 |
2.26 |
2.24 |
2.24 |
12.0K |
| 14:30 |
2.26 |
2.26 |
2.26 |
2.26 |
2.0K |
| 14:35 |
2.25 |
2.26 |
2.24 |
2.25 |
58.0K |
| 14:40 |
2.26 |
2.26 |
2.26 |
2.26 |
2.0K |
| 14:45 |
2.25 |
2.25 |
2.25 |
2.25 |
162.0K |
| 14:55 |
2.26 |
2.26 |
2.26 |
2.26 |
2.0K |
| 15:00 |
2.25 |
2.26 |
2.25 |
2.26 |
116.0K |
| 15:10 |
2.25 |
2.26 |
2.25 |
2.26 |
114.0K |
| 15:15 |
2.25 |
2.26 |
2.25 |
2.25 |
104.0K |
| 15:20 |
2.26 |
2.26 |
2.25 |
2.25 |
256.0K |
| 15:30 |
2.26 |
2.26 |
2.25 |
2.25 |
204.0K |
| 15:35 |
2.25 |
2.26 |
2.25 |
2.25 |
78.0K |
| 15:40 |
2.25 |
2.26 |
2.25 |
2.25 |
192.0K |
| 15:45 |
2.25 |
2.26 |
2.25 |
2.25 |
60.0K |
| 15:50 |
2.25 |
2.25 |
2.25 |
2.25 |
148.0K |
| 15:55 |
2.25 |
2.26 |
2.25 |
2.26 |
168.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|