| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.22 |
2.25 |
2.19 |
2.24 |
5,218.0K |
| 09:35 |
2.24 |
2.25 |
2.23 |
2.23 |
480.0K |
| 09:40 |
2.24 |
2.25 |
2.24 |
2.25 |
1,524.0K |
| 09:45 |
2.26 |
2.28 |
2.26 |
2.27 |
766.0K |
| 09:50 |
2.26 |
2.26 |
2.25 |
2.25 |
952.0K |
| 09:55 |
2.25 |
2.26 |
2.24 |
2.24 |
184.0K |
| 10:00 |
2.24 |
2.25 |
2.24 |
2.24 |
58.0K |
| 10:05 |
2.26 |
2.26 |
2.24 |
2.24 |
56.0K |
| 10:10 |
2.25 |
2.26 |
2.25 |
2.26 |
274.0K |
| 10:20 |
2.24 |
2.26 |
2.24 |
2.25 |
788.0K |
| 10:30 |
2.24 |
2.25 |
2.24 |
2.24 |
436.0K |
| 10:35 |
2.25 |
2.25 |
2.25 |
2.25 |
2.0K |
| 10:40 |
2.24 |
2.24 |
2.23 |
2.24 |
66.0K |
| 10:45 |
2.23 |
2.23 |
2.23 |
2.23 |
26.0K |
| 11:00 |
2.24 |
2.24 |
2.23 |
2.23 |
10.0K |
| 11:05 |
2.24 |
2.24 |
2.24 |
2.24 |
6.0K |
| 11:10 |
2.23 |
2.23 |
2.23 |
2.23 |
212.0K |
| 11:15 |
2.22 |
2.23 |
2.22 |
2.23 |
284.0K |
| 11:25 |
2.24 |
2.24 |
2.23 |
2.23 |
180.0K |
| 11:50 |
2.22 |
2.24 |
2.22 |
2.24 |
110.0K |
| 13:15 |
2.23 |
2.23 |
2.23 |
2.23 |
66.0K |
| 13:25 |
2.24 |
2.24 |
2.24 |
2.24 |
10.0K |
| 13:30 |
2.23 |
2.23 |
2.23 |
2.23 |
72.0K |
| 13:40 |
2.24 |
2.24 |
2.23 |
2.23 |
30.0K |
| 13:45 |
2.24 |
2.24 |
2.24 |
2.24 |
22.0K |
| 13:50 |
2.23 |
2.24 |
2.23 |
2.23 |
108.0K |
| 13:55 |
2.22 |
2.23 |
2.22 |
2.22 |
112.0K |
| 14:05 |
2.23 |
2.23 |
2.23 |
2.23 |
30.0K |
| 14:15 |
2.22 |
2.22 |
2.22 |
2.22 |
2.0K |
| 14:20 |
2.23 |
2.23 |
2.23 |
2.23 |
10.0K |
| 14:30 |
2.22 |
2.23 |
2.22 |
2.22 |
260.0K |
| 14:45 |
2.23 |
2.23 |
2.22 |
2.22 |
482.0K |
| 14:50 |
2.23 |
2.23 |
2.22 |
2.22 |
274.0K |
| 14:55 |
2.23 |
2.23 |
2.22 |
2.22 |
246.0K |
| 15:00 |
2.23 |
2.23 |
2.22 |
2.22 |
264.0K |
| 15:10 |
2.23 |
2.23 |
2.22 |
2.22 |
36.0K |
| 15:20 |
2.23 |
2.24 |
2.22 |
2.22 |
314.0K |
| 15:25 |
2.23 |
2.23 |
2.22 |
2.23 |
558.0K |
| 15:30 |
2.24 |
2.24 |
2.24 |
2.24 |
98.0K |
| 15:35 |
2.23 |
2.24 |
2.23 |
2.24 |
34.0K |
| 15:50 |
2.23 |
2.24 |
2.23 |
2.24 |
220.0K |
| 15:55 |
2.23 |
2.24 |
2.23 |
2.23 |
108.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|