| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.24 |
2.24 |
2.21 |
2.21 |
394.0K |
| 09:35 |
2.21 |
2.22 |
2.21 |
2.22 |
148.0K |
| 09:40 |
2.22 |
2.22 |
2.22 |
2.22 |
6.0K |
| 09:45 |
2.23 |
2.24 |
2.21 |
2.24 |
1,096.0K |
| 09:50 |
2.23 |
2.24 |
2.23 |
2.23 |
110.0K |
| 09:55 |
2.25 |
2.25 |
2.24 |
2.24 |
1,126.0K |
| 10:10 |
2.24 |
2.24 |
2.23 |
2.23 |
292.0K |
| 10:15 |
2.23 |
2.23 |
2.23 |
2.23 |
184.0K |
| 10:20 |
2.23 |
2.23 |
2.23 |
2.23 |
4.0K |
| 10:25 |
2.22 |
2.22 |
2.22 |
2.22 |
340.0K |
| 10:30 |
2.21 |
2.22 |
2.21 |
2.22 |
768.0K |
| 10:35 |
2.23 |
2.23 |
2.22 |
2.22 |
1,130.0K |
| 10:45 |
2.23 |
2.24 |
2.23 |
2.24 |
172.0K |
| 11:00 |
2.22 |
2.24 |
2.22 |
2.24 |
176.0K |
| 11:05 |
2.23 |
2.23 |
2.23 |
2.23 |
2.0K |
| 11:15 |
2.22 |
2.22 |
2.22 |
2.22 |
6.0K |
| 11:25 |
2.23 |
2.23 |
2.23 |
2.23 |
2.0K |
| 11:30 |
2.22 |
2.22 |
2.22 |
2.22 |
248.0K |
| 11:35 |
2.23 |
2.23 |
2.22 |
2.22 |
24.0K |
| 11:45 |
2.23 |
2.23 |
2.23 |
2.23 |
2.0K |
| 11:50 |
2.22 |
2.22 |
2.22 |
2.22 |
52.0K |
| 13:00 |
2.23 |
2.23 |
2.21 |
2.22 |
1,808.0K |
| 13:10 |
2.21 |
2.22 |
2.21 |
2.22 |
1,214.0K |
| 13:15 |
2.21 |
2.21 |
2.21 |
2.21 |
252.0K |
| 13:20 |
2.21 |
2.22 |
2.21 |
2.22 |
264.0K |
| 13:25 |
2.21 |
2.22 |
2.21 |
2.21 |
204.0K |
| 13:30 |
2.22 |
2.22 |
2.22 |
2.22 |
148.0K |
| 13:35 |
2.22 |
2.22 |
2.22 |
2.22 |
456.0K |
| 13:40 |
2.21 |
2.22 |
2.21 |
2.21 |
306.0K |
| 13:45 |
2.21 |
2.22 |
2.21 |
2.22 |
312.0K |
| 13:50 |
2.21 |
2.22 |
2.20 |
2.20 |
1,926.0K |
| 13:55 |
2.19 |
2.20 |
2.19 |
2.20 |
358.0K |
| 14:00 |
2.19 |
2.20 |
2.19 |
2.20 |
166.0K |
| 14:05 |
2.19 |
2.21 |
2.19 |
2.21 |
338.0K |
| 14:10 |
2.20 |
2.21 |
2.20 |
2.20 |
162.0K |
| 14:15 |
2.20 |
2.21 |
2.20 |
2.20 |
192.0K |
| 14:20 |
2.21 |
2.22 |
2.20 |
2.20 |
224.0K |
| 14:25 |
2.20 |
2.21 |
2.20 |
2.21 |
1,120.0K |
| 14:30 |
2.20 |
2.22 |
2.20 |
2.21 |
260.0K |
| 14:35 |
2.22 |
2.22 |
2.21 |
2.22 |
220.0K |
| 14:40 |
2.21 |
2.22 |
2.21 |
2.21 |
320.0K |
| 14:45 |
2.21 |
2.22 |
2.21 |
2.22 |
470.0K |
| 14:50 |
2.21 |
2.23 |
2.20 |
2.21 |
2,160.0K |
| 14:55 |
2.21 |
2.22 |
2.21 |
2.21 |
414.0K |
| 15:00 |
2.20 |
2.20 |
2.20 |
2.20 |
80.0K |
| 15:05 |
2.22 |
2.22 |
2.20 |
2.21 |
56.0K |
| 15:10 |
2.21 |
2.21 |
2.21 |
2.21 |
16.0K |
| 15:15 |
2.22 |
2.22 |
2.22 |
2.22 |
4.0K |
| 15:20 |
2.21 |
2.21 |
2.21 |
2.21 |
74.0K |
| 15:25 |
2.21 |
2.21 |
2.21 |
2.21 |
6.0K |
| 15:30 |
2.22 |
2.22 |
2.22 |
2.22 |
2.0K |
| 15:40 |
2.21 |
2.21 |
2.21 |
2.21 |
1,726.0K |
| 15:45 |
2.20 |
2.20 |
2.20 |
2.20 |
288.0K |
| 15:50 |
2.21 |
2.21 |
2.21 |
2.21 |
6.0K |
| 15:55 |
2.20 |
2.21 |
2.20 |
2.20 |
610.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|