| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.30 |
2.31 |
2.28 |
2.30 |
102.0K |
| 09:35 |
2.28 |
2.32 |
2.28 |
2.30 |
624.0K |
| 09:40 |
2.31 |
2.32 |
2.30 |
2.30 |
262.0K |
| 09:45 |
2.31 |
2.32 |
2.29 |
2.29 |
466.0K |
| 09:50 |
2.30 |
2.30 |
2.27 |
2.27 |
854.0K |
| 09:55 |
2.27 |
2.29 |
2.27 |
2.29 |
156.0K |
| 10:00 |
2.28 |
2.29 |
2.27 |
2.29 |
178.0K |
| 10:05 |
2.28 |
2.29 |
2.28 |
2.28 |
122.0K |
| 10:10 |
2.27 |
2.28 |
2.27 |
2.28 |
572.0K |
| 10:15 |
2.27 |
2.28 |
2.27 |
2.28 |
36.0K |
| 10:20 |
2.27 |
2.28 |
2.27 |
2.28 |
46.0K |
| 10:25 |
2.27 |
2.28 |
2.26 |
2.27 |
384.0K |
| 10:30 |
2.26 |
2.26 |
2.26 |
2.26 |
58.0K |
| 10:45 |
2.27 |
2.27 |
2.26 |
2.26 |
1,342.0K |
| 10:50 |
2.27 |
2.27 |
2.26 |
2.26 |
34.0K |
| 11:00 |
2.27 |
2.27 |
2.27 |
2.27 |
6.0K |
| 11:15 |
2.26 |
2.26 |
2.26 |
2.26 |
4.0K |
| 11:20 |
2.25 |
2.25 |
2.25 |
2.25 |
294.0K |
| 11:30 |
2.26 |
2.26 |
2.26 |
2.26 |
74.0K |
| 11:45 |
2.25 |
2.26 |
2.25 |
2.26 |
148.0K |
| 13:00 |
2.25 |
2.26 |
2.24 |
2.24 |
2,092.0K |
| 13:05 |
2.25 |
2.25 |
2.24 |
2.24 |
16.0K |
| 13:15 |
2.24 |
2.25 |
2.24 |
2.24 |
848.0K |
| 13:20 |
2.25 |
2.25 |
2.24 |
2.24 |
44.0K |
| 13:30 |
2.24 |
2.24 |
2.24 |
2.24 |
6.0K |
| 13:40 |
2.24 |
2.24 |
2.23 |
2.24 |
760.0K |
| 14:10 |
2.23 |
2.23 |
2.23 |
2.23 |
16.0K |
| 14:15 |
2.24 |
2.24 |
2.24 |
2.24 |
166.0K |
| 14:20 |
2.23 |
2.23 |
2.23 |
2.23 |
148.0K |
| 14:25 |
2.24 |
2.24 |
2.23 |
2.24 |
308.0K |
| 14:30 |
2.23 |
2.23 |
2.23 |
2.23 |
672.0K |
| 14:35 |
2.24 |
2.24 |
2.24 |
2.24 |
58.0K |
| 14:45 |
2.23 |
2.24 |
2.23 |
2.24 |
10.0K |
| 14:50 |
2.23 |
2.23 |
2.23 |
2.23 |
40.0K |
| 14:55 |
2.24 |
2.24 |
2.23 |
2.24 |
134.0K |
| 15:00 |
2.23 |
2.24 |
2.23 |
2.24 |
430.0K |
| 15:30 |
2.23 |
2.24 |
2.23 |
2.24 |
368.0K |
| 15:45 |
2.23 |
2.24 |
2.23 |
2.24 |
60.0K |
| 15:50 |
2.23 |
2.24 |
2.23 |
2.24 |
118.0K |
| 15:55 |
2.23 |
2.24 |
2.23 |
2.23 |
138.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|