| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.20 |
2.20 |
2.20 |
2.20 |
294.0K |
| 09:35 |
2.20 |
2.21 |
2.19 |
2.21 |
1,530.0K |
| 09:40 |
2.22 |
2.23 |
2.21 |
2.23 |
582.0K |
| 09:45 |
2.22 |
2.22 |
2.20 |
2.20 |
400.0K |
| 09:50 |
2.21 |
2.21 |
2.21 |
2.21 |
92.0K |
| 09:55 |
2.20 |
2.22 |
2.20 |
2.22 |
414.0K |
| 10:00 |
2.21 |
2.22 |
2.21 |
2.22 |
26.0K |
| 10:05 |
2.21 |
2.22 |
2.21 |
2.22 |
76.0K |
| 10:10 |
2.21 |
2.23 |
2.21 |
2.22 |
718.0K |
| 10:15 |
2.23 |
2.24 |
2.22 |
2.23 |
314.0K |
| 10:20 |
2.22 |
2.23 |
2.21 |
2.23 |
72.0K |
| 10:25 |
2.21 |
2.23 |
2.21 |
2.23 |
1,034.0K |
| 10:30 |
2.22 |
2.23 |
2.21 |
2.23 |
96.0K |
| 10:35 |
2.22 |
2.23 |
2.21 |
2.23 |
78.0K |
| 10:40 |
2.22 |
2.22 |
2.22 |
2.22 |
4.0K |
| 10:45 |
2.23 |
2.24 |
2.22 |
2.24 |
1,524.0K |
| 10:50 |
2.23 |
2.25 |
2.23 |
2.24 |
590.0K |
| 10:55 |
2.25 |
2.25 |
2.24 |
2.24 |
32.0K |
| 11:00 |
2.25 |
2.26 |
2.24 |
2.25 |
696.0K |
| 11:05 |
2.26 |
2.26 |
2.25 |
2.26 |
146.0K |
| 11:10 |
2.25 |
2.26 |
2.25 |
2.26 |
436.0K |
| 11:20 |
2.25 |
2.27 |
2.25 |
2.26 |
182.0K |
| 11:25 |
2.26 |
2.27 |
2.25 |
2.27 |
198.0K |
| 11:30 |
2.26 |
2.26 |
2.26 |
2.26 |
8.0K |
| 11:35 |
2.27 |
2.27 |
2.25 |
2.26 |
56.0K |
| 11:50 |
2.24 |
2.25 |
2.24 |
2.25 |
282.0K |
| 11:55 |
2.26 |
2.26 |
2.25 |
2.26 |
18.0K |
| 13:00 |
2.25 |
2.26 |
2.24 |
2.26 |
68.0K |
| 13:05 |
2.25 |
2.26 |
2.25 |
2.25 |
44.0K |
| 13:10 |
2.26 |
2.26 |
2.25 |
2.26 |
336.0K |
| 13:25 |
2.25 |
2.26 |
2.25 |
2.26 |
52.0K |
| 13:35 |
2.25 |
2.26 |
2.25 |
2.26 |
1,396.0K |
| 13:40 |
2.27 |
2.27 |
2.26 |
2.26 |
420.0K |
| 13:45 |
2.27 |
2.27 |
2.26 |
2.26 |
102.0K |
| 13:50 |
2.27 |
2.27 |
2.26 |
2.27 |
70.0K |
| 13:55 |
2.26 |
2.27 |
2.24 |
2.26 |
1,604.0K |
| 14:00 |
2.24 |
2.26 |
2.24 |
2.25 |
60.0K |
| 14:05 |
2.26 |
2.28 |
2.25 |
2.26 |
1,730.0K |
| 14:10 |
2.27 |
2.27 |
2.26 |
2.26 |
30.0K |
| 14:15 |
2.27 |
2.27 |
2.26 |
2.27 |
116.0K |
| 14:20 |
2.26 |
2.27 |
2.26 |
2.27 |
50.0K |
| 14:25 |
2.26 |
2.27 |
2.25 |
2.27 |
136.0K |
| 14:30 |
2.26 |
2.27 |
2.26 |
2.26 |
320.0K |
| 14:35 |
2.26 |
2.27 |
2.25 |
2.26 |
596.0K |
| 14:40 |
2.25 |
2.26 |
2.24 |
2.25 |
418.0K |
| 14:45 |
2.24 |
2.26 |
2.24 |
2.26 |
1,694.0K |
| 14:50 |
2.27 |
2.27 |
2.26 |
2.26 |
114.0K |
| 14:55 |
2.27 |
2.27 |
2.27 |
2.27 |
138.0K |
| 15:10 |
2.26 |
2.26 |
2.26 |
2.26 |
350.0K |
| 15:35 |
2.27 |
2.27 |
2.26 |
2.27 |
58.0K |
| 15:40 |
2.26 |
2.27 |
2.26 |
2.27 |
106.0K |
| 15:45 |
2.28 |
2.28 |
2.27 |
2.28 |
248.0K |
| 15:55 |
2.27 |
2.28 |
2.27 |
2.28 |
102.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|