| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.26 |
2.27 |
2.24 |
2.25 |
968.0K |
| 09:35 |
2.24 |
2.24 |
2.23 |
2.23 |
154.0K |
| 09:45 |
2.24 |
2.24 |
2.22 |
2.22 |
888.0K |
| 09:50 |
2.21 |
2.23 |
2.21 |
2.21 |
636.0K |
| 09:55 |
2.22 |
2.22 |
2.22 |
2.22 |
150.0K |
| 10:00 |
2.21 |
2.22 |
2.21 |
2.22 |
32.0K |
| 10:05 |
2.23 |
2.23 |
2.21 |
2.22 |
354.0K |
| 10:15 |
2.22 |
2.22 |
2.21 |
2.21 |
20.0K |
| 10:20 |
2.21 |
2.21 |
2.20 |
2.21 |
1,244.0K |
| 10:25 |
2.22 |
2.22 |
2.20 |
2.20 |
232.0K |
| 10:30 |
2.20 |
2.21 |
2.20 |
2.21 |
340.0K |
| 10:35 |
2.20 |
2.21 |
2.20 |
2.21 |
86.0K |
| 10:40 |
2.22 |
2.22 |
2.21 |
2.21 |
178.0K |
| 10:50 |
2.21 |
2.22 |
2.21 |
2.22 |
38.0K |
| 10:55 |
2.21 |
2.22 |
2.21 |
2.22 |
130.0K |
| 11:00 |
2.21 |
2.22 |
2.20 |
2.20 |
160.0K |
| 11:05 |
2.21 |
2.21 |
2.21 |
2.21 |
90.0K |
| 11:20 |
2.20 |
2.21 |
2.20 |
2.20 |
244.0K |
| 11:25 |
2.21 |
2.21 |
2.21 |
2.21 |
232.0K |
| 13:00 |
2.22 |
2.22 |
2.21 |
2.21 |
270.0K |
| 13:05 |
2.21 |
2.21 |
2.20 |
2.21 |
46.0K |
| 13:15 |
2.22 |
2.22 |
2.21 |
2.21 |
670.0K |
| 13:20 |
2.22 |
2.22 |
2.21 |
2.22 |
158.0K |
| 13:25 |
2.21 |
2.22 |
2.21 |
2.22 |
110.0K |
| 13:30 |
2.21 |
2.22 |
2.21 |
2.21 |
136.0K |
| 13:35 |
2.22 |
2.22 |
2.21 |
2.22 |
156.0K |
| 13:40 |
2.21 |
2.22 |
2.21 |
2.22 |
390.0K |
| 13:45 |
2.21 |
2.22 |
2.21 |
2.22 |
18.0K |
| 13:50 |
2.21 |
2.23 |
2.21 |
2.22 |
496.0K |
| 13:55 |
2.23 |
2.23 |
2.22 |
2.22 |
10.0K |
| 14:00 |
2.23 |
2.23 |
2.22 |
2.22 |
36.0K |
| 14:05 |
2.21 |
2.21 |
2.21 |
2.21 |
320.0K |
| 14:10 |
2.21 |
2.22 |
2.21 |
2.22 |
24.0K |
| 14:15 |
2.21 |
2.23 |
2.21 |
2.23 |
172.0K |
| 14:20 |
2.22 |
2.22 |
2.22 |
2.22 |
84.0K |
| 14:30 |
2.21 |
2.22 |
2.21 |
2.22 |
6.0K |
| 14:35 |
2.23 |
2.23 |
2.21 |
2.22 |
514.0K |
| 14:45 |
2.21 |
2.21 |
2.21 |
2.21 |
168.0K |
| 14:55 |
2.22 |
2.22 |
2.21 |
2.21 |
62.0K |
| 15:00 |
2.22 |
2.22 |
2.22 |
2.22 |
2.0K |
| 15:05 |
2.21 |
2.22 |
2.21 |
2.22 |
16.0K |
| 15:10 |
2.21 |
2.22 |
2.21 |
2.22 |
10.0K |
| 15:15 |
2.21 |
2.23 |
2.21 |
2.23 |
842.0K |
| 15:20 |
2.22 |
2.23 |
2.22 |
2.22 |
106.0K |
| 15:25 |
2.23 |
2.23 |
2.22 |
2.23 |
50.0K |
| 15:30 |
2.22 |
2.23 |
2.22 |
2.22 |
78.0K |
| 15:35 |
2.23 |
2.23 |
2.22 |
2.22 |
180.0K |
| 15:40 |
2.23 |
2.23 |
2.22 |
2.23 |
106.0K |
| 15:45 |
2.23 |
2.23 |
2.22 |
2.23 |
78.0K |
| 15:50 |
2.22 |
2.23 |
2.22 |
2.22 |
184.0K |
| 15:55 |
2.23 |
2.23 |
2.22 |
2.22 |
34.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|