| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.28 |
2.27 |
2.27 |
210.0K |
| 09:35 |
2.26 |
2.27 |
2.25 |
2.25 |
228.0K |
| 09:40 |
2.26 |
2.26 |
2.25 |
2.25 |
138.0K |
| 09:45 |
2.26 |
2.26 |
2.25 |
2.26 |
198.0K |
| 10:05 |
2.25 |
2.26 |
2.25 |
2.26 |
796.0K |
| 10:10 |
2.25 |
2.26 |
2.25 |
2.26 |
76.0K |
| 10:15 |
2.25 |
2.25 |
2.25 |
2.25 |
278.0K |
| 10:20 |
2.24 |
2.24 |
2.23 |
2.23 |
366.0K |
| 10:25 |
2.24 |
2.24 |
2.24 |
2.24 |
158.0K |
| 10:30 |
2.23 |
2.24 |
2.23 |
2.24 |
122.0K |
| 10:35 |
2.23 |
2.23 |
2.23 |
2.23 |
272.0K |
| 10:40 |
2.24 |
2.24 |
2.24 |
2.24 |
82.0K |
| 10:45 |
2.23 |
2.24 |
2.23 |
2.23 |
602.0K |
| 10:50 |
2.22 |
2.23 |
2.22 |
2.22 |
118.0K |
| 10:55 |
2.23 |
2.23 |
2.22 |
2.23 |
336.0K |
| 11:00 |
2.22 |
2.23 |
2.22 |
2.23 |
104.0K |
| 11:05 |
2.22 |
2.23 |
2.22 |
2.23 |
54.0K |
| 11:10 |
2.22 |
2.22 |
2.21 |
2.21 |
572.0K |
| 11:15 |
2.22 |
2.22 |
2.21 |
2.21 |
114.0K |
| 11:20 |
2.22 |
2.22 |
2.21 |
2.22 |
202.0K |
| 11:25 |
2.23 |
2.24 |
2.23 |
2.24 |
1,590.0K |
| 11:30 |
2.25 |
2.25 |
2.22 |
2.22 |
1,084.0K |
| 11:35 |
2.23 |
2.23 |
2.23 |
2.23 |
74.0K |
| 11:40 |
2.23 |
2.24 |
2.23 |
2.23 |
38.0K |
| 11:45 |
2.24 |
2.24 |
2.22 |
2.22 |
54.0K |
| 11:50 |
2.22 |
2.23 |
2.22 |
2.22 |
92.0K |
| 11:55 |
2.23 |
2.23 |
2.23 |
2.23 |
42.0K |
| 13:00 |
2.23 |
2.23 |
2.22 |
2.22 |
10.0K |
| 13:05 |
2.21 |
2.23 |
2.21 |
2.22 |
560.0K |
| 13:10 |
2.21 |
2.23 |
2.21 |
2.22 |
40.0K |
| 13:15 |
2.23 |
2.23 |
2.22 |
2.23 |
26.0K |
| 13:20 |
2.22 |
2.23 |
2.22 |
2.23 |
174.0K |
| 13:25 |
2.22 |
2.23 |
2.22 |
2.23 |
646.0K |
| 13:30 |
2.24 |
2.24 |
2.23 |
2.23 |
188.0K |
| 13:40 |
2.24 |
2.24 |
2.23 |
2.23 |
10.0K |
| 13:45 |
2.22 |
2.24 |
2.22 |
2.23 |
222.0K |
| 13:50 |
2.22 |
2.23 |
2.22 |
2.23 |
24.0K |
| 13:55 |
2.22 |
2.23 |
2.22 |
2.23 |
284.0K |
| 14:05 |
2.22 |
2.22 |
2.22 |
2.22 |
4.0K |
| 14:10 |
2.23 |
2.23 |
2.23 |
2.23 |
172.0K |
| 14:15 |
2.22 |
2.23 |
2.22 |
2.22 |
784.0K |
| 14:20 |
2.21 |
2.21 |
2.21 |
2.21 |
2.0K |
| 14:25 |
2.22 |
2.22 |
2.21 |
2.22 |
44.0K |
| 14:30 |
2.21 |
2.22 |
2.21 |
2.22 |
50.0K |
| 14:35 |
2.21 |
2.22 |
2.21 |
2.22 |
1,524.0K |
| 14:45 |
2.21 |
2.22 |
2.21 |
2.22 |
40.0K |
| 14:50 |
2.21 |
2.22 |
2.21 |
2.21 |
8.0K |
| 14:55 |
2.22 |
2.22 |
2.21 |
2.22 |
186.0K |
| 15:00 |
2.23 |
2.23 |
2.22 |
2.23 |
572.0K |
| 15:05 |
2.22 |
2.22 |
2.22 |
2.22 |
1,938.0K |
| 15:10 |
2.21 |
2.21 |
2.21 |
2.21 |
8.0K |
| 15:15 |
2.22 |
2.22 |
2.22 |
2.22 |
50.0K |
| 15:20 |
2.21 |
2.21 |
2.21 |
2.21 |
494.0K |
| 15:25 |
2.22 |
2.22 |
2.21 |
2.21 |
574.0K |
| 15:30 |
2.20 |
2.21 |
2.20 |
2.21 |
134.0K |
| 15:40 |
2.20 |
2.21 |
2.20 |
2.21 |
138.0K |
| 15:45 |
2.20 |
2.20 |
2.20 |
2.20 |
8.0K |
| 15:50 |
2.21 |
2.21 |
2.20 |
2.20 |
72.0K |
| 15:55 |
2.21 |
2.22 |
2.20 |
2.22 |
980.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|